GLB Historical Data

GLB
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000687
+0.55%
$ -- $ 18
Mar 29, 2026 $ 0.00069
-0.13%
$ -- $ 30
Mar 16, 2026 $ 0.000688
+0.21%
$ -- $ 6
Mar 11, 2026 $ 0.000687
+0.08%
$ -- $ 28
Feb 26, 2026 $ 0.000688
-0.23%
$ -- $ 115
Feb 21, 2026 $ 0.000686
+0.45%
$ -- $ 6
Feb 17, 2026 $ 0.000683
-8.27%
$ -- $ 1,944
Feb 16, 2026 $ 0.000747
-22.03%
$ -- $ 6,630
Feb 15, 2026 $ 0.000956
-20.33%
$ 95,570 $ 8,497
Feb 14, 2026 $ 0.00119
-21.66%
$ -- $ 926
Feb 13, 2026 $ 0.00151
-35.70%
$ -- $ 13,994
Feb 12, 2026 $ 0.00338
-44.61%
$ -- $ 26,238
Jan 14, 2026 $ 0.00612
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.00613
+0.00%
$ -- $ 3
Jan 8, 2026 $ 0.00613
-0.13%
$ -- $ 102
Jan 7, 2026 $ 0.00612
-0.05%
$ -- $ 125
Dec 30, 2025 $ 0.00615
+0.15%
$ -- $ 258,842
Dec 29, 2025 $ 0.00618
-1.29%
$ 617,966 $ 92,502
Dec 28, 2025 $ 0.00629
-0.03%
$ -- $ 92,900
Dec 27, 2025 $ 0.00631
+0.00%
$ -- $ 256,541
Dec 26, 2025 $ 0.0063
-0.61%
$ -- $ 92,688
Dec 24, 2025 $ 0.00636
+0.19%
$ -- $ 92,532
Dec 23, 2025 $ 0.00633
-0.36%
$ -- $ 91,536
Dec 22, 2025 $ 0.00635
-41.09%
$ 634,686 $ 91,063
Dec 21, 2025 $ 0.0435
-12.89%
$ 4.35 million $ 26,661
Dec 20, 2025 $ 0.0502
-0.10%
$ -- $ 1,982
Dec 18, 2025 $ 0.0507
-0.74%
$ -- $ 29,578
Dec 17, 2025 $ 0.0505
+0.00%
$ -- $ 31,346
Dec 16, 2025 $ 0.0508
+0.18%
$ -- $ 28,972
Dec 15, 2025 $ 0.0513
+0.00%
$ -- $ 28,912
Dec 14, 2025 $ 0.0528
+0.00%
$ -- $ 22,578
Dec 13, 2025 $ 0.0557
+0.54%
$ -- $ 13,116
Dec 12, 2025 $ 0.0557
-3.78%
$ -- $ 12,092
Dec 11, 2025 $ 0.0578
+0.02%
$ -- $ 4,595
Dec 10, 2025 $ 0.0578
+0.08%
$ -- $ 4,383
Dec 7, 2025 $ 0.0581
+0.02%
$ -- $ 3,570
Dec 6, 2025 $ 0.0589
+0.00%
$ -- $ 603
Dec 5, 2025 $ 0.0584
-1.14%
$ -- $ 783
Dec 4, 2025 $ 0.0592
-0.01%
$ -- $ 8,470
Dec 3, 2025 $ 0.0592
-0.24%
$ -- $ 8,249
Dec 2, 2025 $ 0.0594
+0.34%
$ -- $ 7,538
Dec 1, 2025 $ 0.0593
+2.85%
$ -- $ 6,882
Nov 30, 2025 $ 0.0577
+0.00%
$ -- $ 298
Nov 29, 2025 $ 0.0577
-0.05%
$ -- $ 231
Nov 28, 2025 $ 0.0577
+0.01%
$ -- $ 84
Nov 27, 2025 $ 0.0578
+0.04%
$ -- $ 333
Nov 25, 2025 $ 0.058
+0.19%
$ -- $ 13
Nov 24, 2025 $ 0.058
+0.00%
$ -- $ 397
Nov 23, 2025 $ 0.0581
+0.12%
$ -- $ 345
Nov 22, 2025 $ 0.0579
-0.07%
$ -- $ 267
Download