Pochita Historical Data

Pochita Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000112
+0.41%
$ -- $ 4,831
Apr 24, 9 PM $ 0.0000116
+2.99%
$ -- $ 4,970
Apr 24, 8 PM $ 0.0000112
+0.00%
$ -- $ 5,161
Apr 24, 6 PM $ 0.0000113
-1.48%
$ -- $ 11,525
Apr 24, 5 PM $ 0.0000112
+1.72%
$ -- $ 11,337
Apr 24, 4 PM $ 0.0000113
+0.05%
$ -- $ 11,134
Apr 24, 12 PM $ 0.0000112
+1.36%
$ -- $ 11,405
Apr 24, 11 AM $ 0.0000111
-20.52%
$ -- $ 11,475
Apr 24, 10 AM $ 0.0000141
-7.81%
$ -- $ 12,331
Apr 24, 8 AM $ 0.0000154
+2.96%
$ -- $ 13,662
Apr 24, 7 AM $ 0.0000129
-0.35%
$ -- $ 15,927
Apr 24, 6 AM $ 0.0000128
+7.67%
$ -- $ 16,072
Apr 24, 5 AM $ 0.0000119
-23.45%
$ -- $ 15,528
Apr 24, 4 AM $ 0.0000155
-0.35%
$ -- $ 14,272
Apr 24, 3 AM $ 0.000016
+0.00%
$ -- $ 14,219
Apr 24, 2 AM $ 0.0000163
-0.54%
$ -- $ 14,231
Apr 24, 1 AM $ 0.0000164
+0.16%
$ -- $ 14,259
Apr 24, 12 AM $ 0.0000164
+0.00%
$ -- $ 14,198
Apr 23, 10 PM $ 0.0000158
+2.57%
$ -- $ 14,003
Apr 23, 9 PM $ 0.0000152
+8.20%
$ -- $ 13,918
Apr 23, 8 PM $ 0.0000141
+10.30%
$ -- $ 13,520
Apr 23, 7 PM $ 0.0000127
-1.95%
$ -- $ 11,974
Apr 23, 4 PM $ 0.0000123
+0.25%
$ -- $ 7,129
Apr 23, 3 PM $ 0.0000123
-0.08%
$ -- $ 7,115
Apr 23, 2 PM $ 0.0000122
+0.00%
$ -- $ 7,066
Apr 23, 1 PM $ 0.0000122
-2.91%
$ -- $ 7,042
Apr 23, 12 PM $ 0.0000127
-6.86%
$ -- $ 6,911
Apr 23, 11 AM $ 0.0000136
+10.89%
$ -- $ 6,573
Apr 23, 10 AM $ 0.0000122
+9.57%
$ -- $ 4,783
Apr 23, 9 AM $ 0.000011
+8.38%
$ -- $ 4,199
Apr 23, 8 AM $ 0.0000102
+61.17%
$ -- $ 3,248
Apr 22, 3 PM $ 0.0₅585
+0.00%
$ -- $ 15
Apr 20, 7 PM $ 0.0₅659
-6.00%
$ -- $ 2,313
Apr 20, 6 PM $ 0.0₅683
+27.34%
$ -- $ 2,026
Apr 20, 4 PM $ 0.0₅513
+0.00%
$ -- $ 331
Download