Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0894
+0.00%
$ 893,411 $ 64,880
Today, at 4 PM $ 0.0881
-1.94%
$ 880,781 $ 66,089
Today, at 3 PM $ 0.0898
-4.03%
$ 898,292 $ 64,779
Today, at 2 PM $ 0.0937
-0.98%
$ 936,884 $ 67,272
Today, at 1 PM $ 0.0947
-7.85%
$ 947,160 $ 65,374
Today, at 12 PM $ 0.103
+1.49%
$ 1.03 million $ 62,190
Today, at 11 AM $ 0.101
-0.13%
$ 1.01 million $ 61,263
Today, at 10 AM $ 0.101
+0.23%
$ 1.01 million $ 61,011
Today, at 9 AM $ 0.101
-2.21%
$ 1.01 million $ 61,208
Today, at 8 AM $ 0.103
+0.19%
$ 1.03 million $ 61,173
Today, at 7 AM $ 0.103
+0.46%
$ 1.03 million $ 61,916
Today, at 6 AM $ 0.103
+4.41%
$ 1.03 million $ 61,883
Today, at 5 AM $ 0.0984
-2.33%
$ 983,697 $ 58,995
Today, at 4 AM $ 0.101
-2.85%
$ 1.01 million $ 56,435
Today, at 3 AM $ 0.104
-0.13%
$ 1.04 million $ 52,981
Today, at 2 AM $ 0.104
+9.42%
$ 1.04 million $ 36,593
Today, at 1 AM $ 0.0948
-0.70%
$ 947,671 $ 34,944
Today, at 12 AM $ 0.0954
+2.40%
$ 954,298 $ 38,384
Yesterday, at 11 PM $ 0.0932
-2.16%
$ 931,891 $ 38,271
Yesterday, at 10 PM $ 0.0954
-4.64%
$ 953,824 $ 37,485
Yesterday, at 9 PM $ 0.1
+6.70%
$ 1 million $ 36,449
Yesterday, at 8 PM $ 0.0939
-3.38%
$ 938,536 $ 31,791
Yesterday, at 7 PM $ 0.0972
+7.20%
$ 971,576 $ 31,524
Yesterday, at 6 PM $ 0.0905
+4.12%
$ 905,240 $ 25,468
Yesterday, at 5 PM $ 0.0869
+5.19%
$ 869,201 $ 24,347
Yesterday, at 4 PM $ 0.0826
+2.22%
$ 826,351 $ 22,524
Yesterday, at 3 PM $ 0.0809
+2.27%
$ 808,522 $ 21,753
Yesterday, at 2 PM $ 0.0791
-1.50%
$ 790,861 $ 18,705
Yesterday, at 1 PM $ 0.0803
+0.79%
$ 802,866 $ 18,996
Yesterday, at 12 PM $ 0.0797
+0.40%
$ 796,913 $ 21,896
Yesterday, at 11 AM $ 0.0794
-2.34%
$ 793,771 $ 22,080
Yesterday, at 10 AM $ 0.0813
-3.01%
$ 813,068 $ 21,998
Yesterday, at 9 AM $ 0.0839
-0.16%
$ 838,483 $ 23,465
Yesterday, at 8 AM $ 0.084
+0.02%
$ 839,687 $ 24,099
Yesterday, at 7 AM $ 0.0839
+3.84%
$ 839,336 $ 43,429
Yesterday, at 6 AM $ 0.0808
-0.30%
$ 807,418 $ 42,480
Yesterday, at 5 AM $ 0.081
+1.22%
$ 809,691 $ 45,606
Yesterday, at 4 AM $ 0.08
-0.74%
$ 799,783 $ 48,042
Yesterday, at 3 AM $ 0.0806
-0.70%
$ 805,802 $ 48,597
Yesterday, at 2 AM $ 0.0812
+0.40%
$ 811,489 $ 52,153
Yesterday, at 1 AM $ 0.0808
-0.27%
$ 808,241 $ 57,335
Yesterday, at 12 AM $ 0.0812
-1.86%
$ 811,893 $ 56,132
May 13, 11 PM $ 0.0828
-0.26%
$ 827,414 $ 58,109
May 13, 10 PM $ 0.0829
-0.43%
$ 829,350 $ 58,227
May 13, 9 PM $ 0.0833
+1.64%
$ 832,788 $ 62,402
May 13, 8 PM $ 0.0821
+1.82%
$ 820,662 $ 65,809
May 13, 7 PM $ 0.08
+0.08%
$ 800,101 $ 71,251
May 13, 6 PM $ 0.0802
+0.99%
$ 801,841 $ 72,041
May 13, 5 PM $ 0.0793
-0.07%
$ 792,992 $ 70,554
May 13, 4 PM $ 0.0797
-1.51%
$ 796,786 $ 71,603
Download