Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0896
+0.00%
$ 896,793 $ 66,072
4:21 PM $ 0.0897
+0.00%
$ 896,793 $ 64,320
4:18 PM $ 0.0897
+0.00%
$ 896,837 $ 64,255
4:03 PM $ 0.0898
+0.00%
$ 898,228 $ 64,251
3:51 PM $ 0.0898
+0.00%
$ 898,292 $ 64,779
3:48 PM $ 0.0898
+0.00%
$ 898,299 $ 64,881
3:33 PM $ 0.0899
+0.00%
$ 898,933 $ 64,883
3:23 PM $ 0.0898
+0.00%
$ 898,124 $ 65,596
3:21 PM $ 0.0898
+0.00%
$ 898,124 $ 65,537
3:18 PM $ 0.0898
+0.00%
$ 898,306 $ 65,631
3:13 PM $ 0.0898
+0.00%
$ 898,201 $ 65,643
3:03 PM $ 0.0936
+0.00%
$ 936,050 $ 69,175
2:51 PM $ 0.0937
+0.00%
$ 936,884 $ 67,272
2:48 PM $ 0.0937
+0.00%
$ 936,961 $ 67,210
2:33 PM $ 0.0908
+0.00%
$ 907,796 $ 67,216
2:21 PM $ 0.0907
+0.00%
$ 907,285 $ 65,741
2:18 PM $ 0.0907
+0.00%
$ 907,241 $ 65,746
2:03 PM $ 0.0946
+0.00%
$ 946,135 $ 65,753
1:51 PM $ 0.0947
+0.00%
$ 947,160 $ 65,374
1:48 PM $ 0.0947
+0.00%
$ 947,306 $ 65,298
1:33 PM $ 0.101
+0.00%
$ 1.01 million $ 65,288
1:21 PM $ 0.101
+0.00%
$ 1.01 million $ 62,998
1:18 PM $ 0.101
+0.00%
$ 1.01 million $ 63,003
1:03 PM $ 0.103
+0.00%
$ 1.03 million $ 63,006
12:51 PM $ 0.103
+0.00%
$ 1.03 million $ 62,190
12:48 PM $ 0.103
+0.00%
$ 1.03 million $ 62,212
12:33 PM $ 0.105
+0.00%
$ 1.05 million $ 62,208
12:21 PM $ 0.105
+0.00%
$ 1.05 million $ 62,406
12:18 PM $ 0.105
+0.00%
$ 1.05 million $ 62,414
12:03 PM $ 0.101
+0.00%
$ 1.01 million $ 62,411
11:51 AM $ 0.101
+0.00%
$ 1.01 million $ 61,263
11:48 AM $ 0.101
+0.00%
$ 1.01 million $ 61,034
11:33 AM $ 0.101
+0.00%
$ 1.01 million $ 61,036
11:21 AM $ 0.101
+0.00%
$ 1.01 million $ 60,924
11:18 AM $ 0.101
+0.00%
$ 1.01 million $ 60,922
11:03 AM $ 0.101
+0.00%
$ 1.01 million $ 60,924
10:51 AM $ 0.101
+0.00%
$ 1.01 million $ 61,011
10:48 AM $ 0.101
+0.00%
$ 1.01 million $ 61,021
10:33 AM $ 0.101
+0.00%
$ 1.01 million $ 61,022
10:21 AM $ 0.101
+0.00%
$ 1.01 million $ 61,946
10:18 AM $ 0.101
+0.00%
$ 1.01 million $ 61,943
10:03 AM $ 0.101
+0.00%
$ 1.01 million $ 61,945
9:51 AM $ 0.101
+0.00%
$ 1.01 million $ 61,208
9:48 AM $ 0.101
+0.00%
$ 1.01 million $ 61,209
9:33 AM $ 0.103
+0.00%
$ 1.03 million $ 61,209
9:21 AM $ 0.103
+0.00%
$ 1.03 million $ 61,189
9:18 AM $ 0.103
+0.00%
$ 1.03 million $ 61,191
9:03 AM $ 0.103
+0.00%
$ 1.03 million $ 61,191
8:51 AM $ 0.103
+0.00%
$ 1.03 million $ 61,173
8:48 AM $ 0.103
+0.00%
$ 1.03 million $ 61,171
Download