Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0332
-7.21%
$ 318,450 $ 170,344
Mar 2026 $ 0.0358
-0.49%
$ 357,948 $ 280,052
Feb 2026 $ 0.036
-98.11%
$ 359,475 $ 571,331
Jan 2026 $ 1.72
+2,194.65%
$ 19.65 million $ 647,132
Dec 2025 $ 0.0766
-39.93%
$ 751,996 $ 669,900
Nov 2025 $ 0.123
-27.61%
$ 1.29 million $ 5.76 million
Oct 2025 $ 0.172
-42.15%
$ 1.7 million $ 7.4 million
Sep 2025 $ 0.322
-36.76%
$ 2.97 million $ 6.07 million
Aug 2025 $ 0.471
-31.93%
$ 5.17 million $ 5.99 million
Jul 2025 $ 0.739
+86.16%
$ 6.92 million $ 9.65 million
Jun 2025 $ 0.442
+35.40%
$ 3.97 million $ 11.52 million
May 2025 $ 0.316
-28.72%
$ 3.26 million $ 24.82 million
Apr 2025 $ 0.443
+63.89%
$ 4.43 million $ 13.48 million
Mar 2025 $ 0.271
-45.40%
$ 2.71 million $ 21.15 million
Feb 2025 $ 0.496
-67.75%
$ 4.95 million $ 34.33 million
Jan 2025 $ 1.6
-51.77%
$ 15.37 million $ 50.71 million
Dec 2024 $ 2.85
-8.80%
$ 33.19 million $ 30.54 million
Nov 2024 $ 2.7
-14.45%
$ 31.69 million $ 42.96 million
Oct 2024 $ 3.08
+4.73%
$ 31.51 million $ 64.65 million
Sep 2024 $ 2.63
+721.61%
$ 26.27 million $ 2.75 million
Aug 2024 $ 0.32
-70.55%
$ 3.2 million $ 1.04 million
Jul 2024 $ 1.08
+189.18%
$ 10.81 million $ 2.28 million
Jun 2024 $ 0.372
-59.69%
$ 3.72 million $ 8.66 million
May 2024 $ 0.944
+140.94%
$ 9.44 million $ 19.12 million
Apr 2024 $ 0.391
-7.49%
$ 3.91 million $ 483,971
Download