Giko Cat Historical Data

GIKO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.597
+18.76%
$ 5.97 million $ 605,321
Feb 19, 2025 $ 0.502
+19.33%
$ 5.02 million $ 557,598
Feb 18, 2025 $ 0.421
-30.02%
$ 4.21 million $ 818,939
Feb 17, 2025 $ 0.601
-30.04%
$ 6.01 million $ 906,711
Feb 16, 2025 $ 0.858
-7.62%
$ 8.58 million $ 644,738
Feb 15, 2025 $ 0.929
-3.44%
$ 9.29 million $ 803,056
Feb 14, 2025 $ 0.965
-0.78%
$ 9.65 million $ 1.13 million
Feb 13, 2025 $ 0.972
-6.31%
$ 9.72 million $ 1.06 million
Feb 12, 2025 $ 1.04
-4.77%
$ 10.36 million $ 1.6 million
Feb 11, 2025 $ 1.1
+13.47%
$ 11 million $ 1.22 million
Feb 10, 2025 $ 0.971
+8.32%
$ 9.71 million $ 1.05 million
Feb 9, 2025 $ 0.896
+3.58%
$ 8.96 million $ 1.02 million
Feb 8, 2025 $ 0.867
+2.44%
$ 8.67 million $ 1.09 million
Feb 7, 2025 $ 0.846
+0.28%
$ 8.46 million $ 1.22 million
Feb 6, 2025 $ 0.843
-23.05%
$ 8.43 million $ 1.19 million
Feb 5, 2025 $ 1.1
-14.02%
$ 10.96 million $ 1.3 million
Feb 4, 2025 $ 1.27
-0.36%
$ 12.74 million $ 2.12 million
Feb 3, 2025 $ 1.28
+18.86%
$ 12.79 million $ 4.53 million
Feb 2, 2025 $ 1.08
-10.89%
$ 10.76 million $ 2.44 million
Feb 1, 2025 $ 1.21
-21.42%
$ 12.07 million $ 1.13 million
Jan 31, 2025 $ 1.54
-3.86%
$ 15.37 million $ 1.33 million
Jan 30, 2025 $ 1.6
+9.83%
$ 15.99 million $ 1.01 million
Jan 29, 2025 $ 1.46
-15.24%
$ 14.57 million $ 1.28 million
Jan 28, 2025 $ 1.72
+21.88%
$ 17.16 million $ 1.09 million
Jan 27, 2025 $ 1.42
-15.62%
$ 14.22 million $ 1.59 million
Jan 26, 2025 $ 1.71
-12.75%
$ 17.14 million $ 767,247
Jan 25, 2025 $ 1.96
+2.59%
$ 19.64 million $ 776,068
Jan 24, 2025 $ 1.92
-9.62%
$ 19.15 million $ 1.05 million
Jan 23, 2025 $ 2.12
-15.38%
$ 21.17 million $ 1.66 million
Jan 22, 2025 $ 2.5
-5.39%
$ 25.02 million $ 1.37 million
Jan 21, 2025 $ 2.63
+9.91%
$ 26.28 million $ 4.02 million
Jan 20, 2025 $ 2.43
-16.73%
$ 24.27 million $ 9.28 million
Jan 19, 2025 $ 2.91
-3.89%
$ 29.14 million $ 5.25 million
Jan 18, 2025 $ 3.03
-13.56%
$ 30.32 million $ 2.62 million
Jan 17, 2025 $ 3.51
-0.30%
$ 35.09 million $ 3.08 million
Jan 16, 2025 $ 3.52
-4.05%
$ 35.18 million $ 1.48 million
Jan 15, 2025 $ 3.67
+11.50%
$ 36.69 million $ 1.77 million
Jan 14, 2025 $ 3.3
-43.68%
$ 32.95 million $ 1.55 million
Jan 13, 2025 $ 5.63
-1.71%
$ 56.3 million $ 45,177
Jan 12, 2025 $ 5.69
+7.36%
$ 56.85 million $ 331,863
Jan 11, 2025 $ 5.22
+51.38%
$ 52.2 million $ 22,368
Jan 10, 2025 $ 3.45
-3.25%
$ 34.48 million $ 994,338
Jan 9, 2025 $ 3.61
-10.81%
$ 36.13 million $ 1.14 million
Jan 8, 2025 $ 4.12
+9.22%
$ 41.22 million $ 1.48 million
Jan 7, 2025 $ 3.77
-6.45%
$ 37.74 million $ 1.89 million
Jan 6, 2025 $ 4.01
-6.66%
$ 40.09 million $ 1.3 million
Jan 5, 2025 $ 4.3
+4.34%
$ 43.01 million $ 941,102
Jan 4, 2025 $ 4.12
-21.54%
$ 41.22 million $ 1.23 million
Jan 3, 2025 $ 5.61
+70.23%
$ 56.1 million $ 66,814
Jan 2, 2025 $ 3.3
+10.30%
$ 32.95 million $ 880,434