Giko Cat Historical Data

GIKO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0351
+0.83%
$ 350,807 $ 3,631
Apr 27, 6 AM $ 0.0348
-1.91%
$ 347,960 $ 3,395
Apr 27, 5 AM $ 0.0355
-1.25%
$ 354,870 $ 2,007
Apr 27, 4 AM $ 0.036
-0.24%
$ 359,488 $ 1,886
Apr 27, 3 AM $ 0.036
-0.85%
$ 360,240 $ 1,996
Apr 27, 2 AM $ 0.0363
+0.53%
$ 363,378 $ 2,481
Apr 27, 1 AM $ 0.0362
+4.49%
$ 361,465 $ 3,156
Apr 27, 12 AM $ 0.0346
-0.40%
$ 345,937 $ 2,117
Apr 26, 11 PM $ 0.0347
+0.34%
$ 347,281 $ 2,016
Apr 26, 10 PM $ 0.0346
+0.57%
$ 345,702 $ 2,009
Apr 26, 9 PM $ 0.0344
-0.24%
$ 343,773 $ 2,046
Apr 26, 8 PM $ 0.0345
+0.06%
$ 344,643 $ 2,354
Apr 26, 7 PM $ 0.0345
+0.08%
$ 344,542 $ 2,465
Apr 26, 6 PM $ 0.0344
+0.08%
$ 344,269 $ 2,498
Apr 26, 5 PM $ 0.0344
+0.15%
$ 343,977 $ 2,509
Apr 26, 4 PM $ 0.0344
-0.04%
$ 343,508 $ 2,529
Apr 26, 3 PM $ 0.0344
-0.02%
$ 343,672 $ 2,548
Apr 26, 2 PM $ 0.0344
+0.71%
$ 343,662 $ 2,575
Apr 26, 1 PM $ 0.0341
-0.09%
$ 341,177 $ 2,577
Apr 26, 12 PM $ 0.0342
-0.31%
$ 341,507 $ 2,603
Apr 26, 11 AM $ 0.0343
-0.37%
$ 342,603 $ 3,623
Apr 26, 10 AM $ 0.0344
-0.14%
$ 343,907 $ 3,746
Apr 26, 9 AM $ 0.0344
+0.10%
$ 344,415 $ 3,944
Apr 26, 8 AM $ 0.0344
+0.74%
$ 344,014 $ 3,905
Apr 26, 7 AM $ 0.0342
-0.11%
$ 341,476 $ 3,906
Apr 26, 6 AM $ 0.0343
-0.01%
$ 342,524 $ 4,014
Apr 26, 5 AM $ 0.0343
+0.57%
$ 342,484 $ 4,014
Apr 26, 4 AM $ 0.0341
+0.63%
$ 340,548 $ 3,991
Apr 26, 3 AM $ 0.0338
-3.15%
$ 338,425 $ 4,740
Apr 26, 2 AM $ 0.0349
-0.33%
$ 349,425 $ 4,094
Apr 26, 1 AM $ 0.035
+1.35%
$ 350,045 $ 3,445
Apr 26, 12 AM $ 0.0345
+0.45%
$ 345,409 $ 3,733
Apr 25, 11 PM $ 0.0344
-0.05%
$ 343,797 $ 3,696
Apr 25, 10 PM $ 0.0344
+1.00%
$ 343,801 $ 4,355
Apr 25, 9 PM $ 0.0341
+1.31%
$ 340,458 $ 8,715
Apr 25, 8 PM $ 0.0336
+0.38%
$ 335,805 $ 8,407
Apr 25, 7 PM $ 0.0335
-0.15%
$ 334,563 $ 8,293
Apr 25, 6 PM $ 0.0335
-0.02%
$ 335,047 $ 8,417
Apr 25, 5 PM $ 0.0335
-0.59%
$ 335,088 $ 8,480
Apr 25, 4 PM $ 0.0337
-0.77%
$ 337,043 $ 10,119
Apr 25, 3 PM $ 0.034
+0.28%
$ 339,823 $ 10,207
Apr 25, 2 PM $ 0.0339
-0.54%
$ 338,910 $ 10,395
Apr 25, 1 PM $ 0.0341
+0.33%
$ 340,753 $ 10,355
Apr 25, 12 PM $ 0.034
+0.41%
$ 339,752 $ 10,520
Apr 25, 11 AM $ 0.0338
-0.09%
$ 338,189 $ 10,204
Apr 25, 10 AM $ 0.0339
+0.39%
$ 338,484 $ 10,028
Apr 25, 9 AM $ 0.0337
-0.01%
$ 337,144 $ 10,100
Apr 25, 8 AM $ 0.0337
+0.78%
$ 337,154 $ 10,297
Apr 25, 7 AM $ 0.0335
-0.51%
$ 334,491 $ 10,175
Apr 25, 6 AM $ 0.0336
-0.12%
$ 336,156 $ 10,178