Giko Cat Historical Data

GIKO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 2.99
-9.87%
$ 29.88 million $ 741,251
Dec 31, 2024 $ 3.32
+16.39%
$ 33.19 million $ 814,218
Dec 30, 2024 $ 2.85
+2.56%
$ 28.51 million $ 794,493
Dec 29, 2024 $ 2.78
-12.29%
$ 27.77 million $ 733,257
Dec 28, 2024 $ 3.17
+12.36%
$ 31.66 million $ 715,126
Dec 27, 2024 $ 2.82
-7.97%
$ 28.15 million $ 775,952
Dec 26, 2024 $ 3.06
-14.77%
$ 30.59 million $ 809,008
Dec 25, 2024 $ 3.59
+5.63%
$ 35.89 million $ 890,933
Dec 24, 2024 $ 3.41
+10.38%
$ 34.07 million $ 866,636
Dec 23, 2024 $ 3.06
+10.80%
$ 30.64 million $ 1.05 million
Dec 22, 2024 $ 2.76
-1.93%
$ 27.6 million $ 843,086
Dec 21, 2024 $ 2.81
-2.90%
$ 28.11 million $ 987,327
Dec 20, 2024 $ 2.9
+6.75%
$ 28.99 million $ 995,793
Dec 19, 2024 $ 2.72
-5.94%
$ 27.16 million $ 1.08 million
Dec 18, 2024 $ 2.89
-5.83%
$ 28.89 million $ 987,662
Dec 17, 2024 $ 3.07
-10.07%
$ 30.68 million $ 966,724
Dec 16, 2024 $ 3.41
-11.27%
$ 34.12 million $ 996,551
Dec 15, 2024 $ 3.85
+9.94%
$ 38.46 million $ 930,334
Dec 14, 2024 $ 3.5
-10.41%
$ 34.99 million $ 1.03 million
Dec 13, 2024 $ 3.9
-2.93%
$ 38.97 million $ 1.2 million
Dec 12, 2024 $ 4.01
-0.67%
$ 40.15 million $ 1.15 million
Dec 11, 2024 $ 4.68
+13.19%
$ 46.84 million $ 1.2 million
Dec 10, 2024 $ 4.14
-15.56%
$ 41.38 million $ 1.12 million
Dec 9, 2024 $ 4.93
-20.16%
$ 49.31 million $ 1.1 million
Dec 8, 2024 $ 6.18
+12.61%
$ 61.76 million $ 1.13 million
Dec 7, 2024 $ 5.8
+60.64%
$ 57.98 million $ 1.01 million
Dec 6, 2024 $ 3.85
-6.03%
$ 38.48 million $ 1.36 million
Dec 5, 2024 $ 4.09
+34.80%
$ 40.95 million $ 1.16 million
Dec 4, 2024 $ 3.04
+3.37%
$ 30.38 million $ 1.13 million
Dec 3, 2024 $ 2.94
+14.91%
$ 29.38 million $ 1.15 million
Dec 2, 2024 $ 2.56
-18.67%
$ 25.64 million $ 1.18 million
Dec 1, 2024 $ 3.16
+1.19%
$ 31.64 million $ 1.22 million
Nov 30, 2024 $ 3.17
+17.57%
$ 31.69 million $ 1.06 million
Nov 29, 2024 $ 2.7
+6.28%
$ 26.95 million $ 1.03 million
Nov 28, 2024 $ 2.54
-17.60%
$ 25.37 million $ 973,934
Nov 27, 2024 $ 3.08
+23.64%
$ 30.81 million $ 1.01 million
Nov 26, 2024 $ 2.49
-1.90%
$ 24.94 million $ 1.03 million
Nov 25, 2024 $ 2.54
-25.84%
$ 25.42 million $ 967,331
Nov 24, 2024 $ 3.43
+4.75%
$ 34.28 million $ 1.12 million
Nov 23, 2024 $ 3.28
+3.33%
$ 32.77 million $ 1.85 million
Nov 22, 2024 $ 3.17
-1.56%
$ 31.72 million $ 1.1 million
Nov 21, 2024 $ 3.22
+51.17%
$ 32.22 million $ 1.16 million
Nov 20, 2024 $ 2.13
-21.44%
$ 21.31 million $ 1.03 million
Nov 19, 2024 $ 2.66
-5.14%
$ 26.58 million $ 1.07 million
Nov 18, 2024 $ 2.8
-10.26%
$ 28.02 million $ 1.09 million
Nov 17, 2024 $ 3.12
-9.16%
$ 31.22 million $ 1.08 million
Nov 16, 2024 $ 3.44
+3.14%
$ 34.36 million $ 1.1 million
Nov 15, 2024 $ 3.33
-12.38%
$ 33.32 million $ 1.07 million
Nov 14, 2024 $ 3.8
-13.51%
$ 38.02 million $ 2.78 million
Nov 13, 2024 $ 4.4
+16.57%
$ 43.96 million $ 4.19 million