Giko Cat Historical Data

GIKO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0336
-0.12%
$ 336,156 $ 10,178
Apr 25, 5 AM $ 0.0337
+1.25%
$ 336,589 $ 10,179
Apr 25, 4 AM $ 0.0333
+1.80%
$ 332,474 $ 11,375
Apr 25, 3 AM $ 0.0327
+0.17%
$ 326,467 $ 10,521
Apr 25, 2 AM $ 0.0326
-0.06%
$ 325,923 $ 10,502
Apr 25, 1 AM $ 0.0326
-1.26%
$ 326,106 $ 10,521
Apr 25, 12 AM $ 0.033
+0.52%
$ 330,264 $ 10,187
Apr 24, 11 PM $ 0.0329
+0.55%
$ 328,617 $ 10,259
Apr 24, 10 PM $ 0.0327
-0.68%
$ 326,850 $ 10,406
Apr 24, 9 PM $ 0.0356
-0.24%
$ 356,082 $ 6,096
Apr 24, 8 PM $ 0.0357
+0.47%
$ 356,889 $ 6,252
Apr 24, 7 PM $ 0.0355
-0.14%
$ 355,232 $ 6,175
Apr 24, 6 PM $ 0.0356
-0.44%
$ 355,599 $ 6,125
Apr 24, 5 PM $ 0.0357
-1.01%
$ 357,158 $ 6,360
Apr 24, 4 PM $ 0.0361
+4.61%
$ 360,804 $ 4,696
Apr 24, 3 PM $ 0.0345
-0.34%
$ 344,894 $ 6,893
Apr 24, 2 PM $ 0.0346
-0.15%
$ 346,070 $ 6,696
Apr 24, 1 PM $ 0.0347
-0.33%
$ 346,581 $ 7,063
Apr 24, 12 PM $ 0.0348
+1.32%
$ 347,724 $ 7,137
Apr 24, 11 AM $ 0.0343
+0.39%
$ 343,225 $ 6,281
Apr 24, 10 AM $ 0.0342
-0.51%
$ 341,832 $ 6,233
Apr 24, 9 AM $ 0.0344
-0.30%
$ 343,603 $ 5,978
Apr 24, 8 AM $ 0.0345
+0.43%
$ 344,600 $ 6,143
Apr 24, 7 AM $ 0.0343
-0.07%
$ 343,164 $ 6,110
Apr 24, 6 AM $ 0.0343
-0.67%
$ 343,431 $ 6,150
Apr 24, 5 AM $ 0.0346
+4.28%
$ 345,743 $ 5,952
Apr 24, 4 AM $ 0.0332
-0.21%
$ 331,470 $ 4,772
Apr 24, 3 AM $ 0.0332
-0.69%
$ 332,198 $ 4,793
Apr 24, 2 AM $ 0.0335
+0.13%
$ 334,491 $ 4,909
Apr 24, 1 AM $ 0.0334
-0.36%
$ 333,907 $ 4,902
Apr 24, 12 AM $ 0.0335
-0.19%
$ 335,135 $ 5,189
Apr 23, 11 PM $ 0.0336
-0.05%
$ 335,763 $ 5,169
Apr 23, 10 PM $ 0.0336
+3.36%
$ 335,873 $ 5,358
Apr 23, 9 PM $ 0.0325
-1.39%
$ 324,965 $ 4,663
Apr 23, 8 PM $ 0.033
+0.53%
$ 329,470 $ 4,367
Apr 23, 7 PM $ 0.0328
-0.61%
$ 327,745 $ 4,278
Apr 23, 6 PM $ 0.033
+1.73%
$ 329,772 $ 4,256
Apr 23, 5 PM $ 0.0324
-1.53%
$ 324,179 $ 4,271
Apr 23, 4 PM $ 0.0329
-5.55%
$ 329,228 $ 4,695
Apr 23, 3 PM $ 0.0349
+0.91%
$ 348,575 $ 3,739
Apr 23, 2 PM $ 0.0345
-0.28%
$ 345,428 $ 5,919
Apr 23, 1 PM $ 0.0346
-0.77%
$ 346,356 $ 5,696
Apr 23, 12 PM $ 0.0349
-0.21%
$ 349,068 $ 6,338
Apr 23, 11 AM $ 0.035
+0.78%
$ 349,800 $ 6,241
Apr 23, 10 AM $ 0.0347
-0.66%
$ 347,079 $ 6,200
Apr 23, 9 AM $ 0.0349
-0.95%
$ 349,416 $ 6,456
Apr 23, 8 AM $ 0.0353
-0.51%
$ 352,809 $ 6,250
Apr 23, 7 AM $ 0.0355
-0.05%
$ 354,624 $ 6,283
Apr 23, 6 AM $ 0.0355
-0.06%
$ 354,806 $ 10,400
Apr 23, 5 AM $ 0.0355
-0.26%
$ 355,061 $ 10,883