Giko Cat Historical Data

GIKO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 3.78
+17.19%
$ 37.78 million $ 2.52 million
Nov 11, 2024 $ 3.22
+1.90%
$ 32.23 million $ 1.62 million
Nov 10, 2024 $ 3.16
+18.06%
$ 31.63 million $ 1.48 million
Nov 9, 2024 $ 2.67
-10.44%
$ 26.69 million $ 1.49 million
Nov 8, 2024 $ 2.98
-4.67%
$ 29.83 million $ 1.16 million
Nov 7, 2024 $ 3.13
-13.40%
$ 31.28 million $ 1.55 million
Nov 6, 2024 $ 3.61
+53.27%
$ 36.12 million $ 1.68 million
Nov 5, 2024 $ 2.36
+2.52%
$ 23.55 million $ 1.26 million
Nov 4, 2024 $ 2.3
-55.72%
$ 22.98 million $ 773,742
Nov 3, 2024 $ 5.19
-14.44%
$ 51.94 million $ 696,281
Nov 2, 2024 $ 6.09
+107.57%
$ 60.88 million $ 3.79 million
Nov 1, 2024 $ 2.93
-6.91%
$ 29.33 million $ 1.27 million
Oct 31, 2024 $ 3.15
+2.42%
$ 31.51 million $ 1.41 million
Oct 30, 2024 $ 3.08
-11.53%
$ 30.8 million $ 1.22 million
Oct 29, 2024 $ 3.48
-3.54%
$ 34.81 million $ 1.09 million
Oct 28, 2024 $ 3.61
+19.84%
$ 36.11 million $ 1.49 million
Oct 27, 2024 $ 3.01
-0.49%
$ 30.15 million $ 1.03 million
Oct 26, 2024 $ 3.03
+13.46%
$ 30.35 million $ 1.48 million
Oct 25, 2024 $ 2.68
-7.90%
$ 26.75 million $ 1.65 million
Oct 24, 2024 $ 2.9
-5.85%
$ 29.05 million $ 1.79 million
Oct 23, 2024 $ 3.09
-23.64%
$ 30.88 million $ 2.99 million
Oct 22, 2024 $ 4.04
+2.04%
$ 40.44 million $ 1.9 million
Oct 21, 2024 $ 3.96
-15.72%
$ 39.63 million $ 1.43 million
Oct 20, 2024 $ 4.7
+9.04%
$ 47.01 million $ 1.24 million
Oct 19, 2024 $ 4.31
-3.89%
$ 43.11 million $ 3.31 million
Oct 18, 2024 $ 4.49
-7.65%
$ 44.86 million $ 2.08 million
Oct 17, 2024 $ 4.86
+10.66%
$ 48.57 million $ 3.61 million
Oct 16, 2024 $ 4.39
-1.51%
$ 43.89 million $ 2.64 million
Oct 15, 2024 $ 4.5
-22.31%
$ 45.03 million $ 4.11 million
Oct 14, 2024 $ 5.8
+40.63%
$ 57.96 million $ 6.24 million
Oct 13, 2024 $ 4.12
-2.13%
$ 41.22 million $ 3.32 million
Oct 12, 2024 $ 4.21
+8.14%
$ 42.11 million $ 5.29 million
Oct 11, 2024 $ 3.89
-2.97%
$ 38.95 million $ 3.28 million
Oct 10, 2024 $ 4.01
-4.75%
$ 40.14 million $ 949,648
Oct 9, 2024 $ 4.21
-8.05%
$ 42.14 million $ 1.15 million
Oct 8, 2024 $ 4.58
+0.82%
$ 45.85 million $ 1.36 million
Oct 7, 2024 $ 4.54
-29.61%
$ 45.44 million $ 1.5 million
Oct 6, 2024 $ 6.53
+61.25%
$ 65.28 million $ 1.89 million
Oct 5, 2024 $ 4.04
-14.53%
$ 40.39 million $ 1.01 million
Oct 4, 2024 $ 4.66
+15.92%
$ 46.63 million $ 1.73 million
Oct 3, 2024 $ 4.01
+28.23%
$ 40.08 million $ 1.79 million
Oct 2, 2024 $ 3.1
-22.39%
$ 31.05 million $ 1.45 million
Oct 1, 2024 $ 3.96
+34.72%
$ 39.62 million $ 616,599
Sep 30, 2024 $ 2.63
+44.35%
$ 26.27 million $ 459,255
Sep 29, 2024 $ 1.82
+97.24%
$ 18.21 million $ 579,345
Sep 28, 2024 $ 0.921
+5.47%
$ 9.21 million $ 103,803
Sep 27, 2024 $ 0.873
+4.18%
$ 8.73 million $ 255,461
Sep 26, 2024 $ 0.855
+53.04%
$ 8.55 million $ 679,091
Sep 25, 2024 $ 0.558
+8.79%
$ 5.58 million $ 132,545
Sep 24, 2024 $ 0.514
+76.76%
$ 5.14 million $ 37,079