Giko Cat Historical Data

GIKO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0355
-0.26%
$ 355,061 $ 10,883
Apr 23, 4 AM $ 0.0356
+0.19%
$ 355,917 $ 11,322
Apr 23, 3 AM $ 0.0355
+0.29%
$ 355,189 $ 15,093
Apr 23, 2 AM $ 0.0354
-0.57%
$ 354,097 $ 16,849
Apr 23, 1 AM $ 0.0356
+0.47%
$ 356,184 $ 17,141
Apr 23, 12 AM $ 0.0355
+0.31%
$ 354,528 $ 16,999
Apr 22, 11 PM $ 0.0354
-0.54%
$ 353,511 $ 17,022
Apr 22, 10 PM $ 0.0356
-1.20%
$ 355,471 $ 18,036
Apr 22, 9 PM $ 0.036
-0.81%
$ 359,773 $ 19,743
Apr 22, 8 PM $ 0.0363
-0.19%
$ 362,736 $ 19,674
Apr 22, 7 PM $ 0.0363
-0.91%
$ 363,427 $ 19,714
Apr 22, 6 PM $ 0.0367
+0.34%
$ 366,761 $ 20,054
Apr 22, 5 PM $ 0.0366
+0.20%
$ 365,515 $ 19,920
Apr 22, 4 PM $ 0.0365
-0.18%
$ 364,831 $ 19,323
Apr 22, 3 PM $ 0.0347
+0.03%
$ 346,442 $ 18,440
Apr 22, 2 PM $ 0.0368
+0.55%
$ 367,784 $ 16,620
Apr 22, 1 PM $ 0.0366
+0.13%
$ 365,776 $ 16,805
Apr 22, 12 PM $ 0.0365
-2.16%
$ 365,168 $ 16,067
Apr 22, 11 AM $ 0.0373
-0.01%
$ 373,246 $ 16,058
Apr 22, 10 AM $ 0.0373
+0.80%
$ 373,251 $ 16,190
Apr 22, 9 AM $ 0.037
+1.20%
$ 370,154 $ 15,937
Apr 22, 8 AM $ 0.0366
-0.38%
$ 365,775 $ 15,817
Apr 22, 7 AM $ 0.0367
+6.45%
$ 366,692 $ 16,059
Apr 22, 6 AM $ 0.0368
-1.26%
$ 367,486 $ 11,984
Apr 22, 5 AM $ 0.0372
+0.61%
$ 372,086 $ 11,438
Apr 22, 4 AM $ 0.0368
+14.70%
$ 367,812 $ 7,435
Apr 22, 3 AM $ 0.0321
-2.41%
$ 320,760 $ 7,092
Apr 22, 2 AM $ 0.0329
+0.71%
$ 328,574 $ 5,351
Apr 22, 1 AM $ 0.0326
+0.47%
$ 326,284 $ 5,228
Apr 22, 12 AM $ 0.0325
+0.82%
$ 324,753 $ 5,106
Apr 21, 11 PM $ 0.0322
-0.62%
$ 322,155 $ 5,224
Apr 21, 10 PM $ 0.0324
-3.74%
$ 324,025 $ 4,235
Apr 21, 9 PM $ 0.0337
-0.53%
$ 336,577 $ 2,308
Apr 21, 8 PM $ 0.0338
+1.13%
$ 338,168 $ 2,320
Apr 21, 7 PM $ 0.0335
-0.27%
$ 334,739 $ 2,293
Apr 21, 6 PM $ 0.0336
-0.14%
$ 335,607 $ 2,154
Apr 21, 5 PM $ 0.0336
-1.08%
$ 336,166 $ 2,261
Apr 21, 4 PM $ 0.034
+0.37%
$ 339,984 $ 2,240
Apr 21, 3 PM $ 0.034
-1.27%
$ 339,936 $ 2,272
Apr 21, 2 PM $ 0.0343
+0.32%
$ 343,130 $ 1,672
Apr 21, 1 PM $ 0.0342
-0.38%
$ 342,013 $ 1,462
Apr 21, 12 PM $ 0.0343
-0.12%
$ 343,413 $ 3,173
Apr 21, 11 AM $ 0.0344
-0.57%
$ 343,777 $ 3,449
Apr 21, 10 AM $ 0.0346
+0.43%
$ 345,788 $ 3,319
Apr 21, 9 AM $ 0.0345
-0.45%
$ 344,976 $ 3,336
Apr 21, 8 AM $ 0.0347
+0.13%
$ 346,569 $ 3,225
Apr 21, 7 AM $ 0.0346
+0.28%
$ 346,122 $ 3,204
Apr 21, 6 AM $ 0.0345
-0.12%
$ 345,188 $ 2,852
Apr 21, 5 AM $ 0.0345
+0.14%
$ 345,393 $ 2,906
Apr 21, 4 AM $ 0.0345
-0.03%
$ 345,022 $ 2,871