Giko Cat Historical Data

GIKO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.291
+6.37%
$ 2.91 million $ 10,962
Sep 22, 2024 $ 0.273
-14.60%
$ 2.73 million $ 11,579
Sep 21, 2024 $ 0.32
-2.10%
$ 3.2 million $ 24,975
Sep 20, 2024 $ 0.327
+4.79%
$ 3.27 million $ 38,447
Sep 19, 2024 $ 0.312
+7.60%
$ 3.12 million $ 34,259
Sep 18, 2024 $ 0.28
+12.09%
$ 2.8 million $ 41,804
Sep 17, 2024 $ 0.249
+10.10%
$ 2.49 million $ 23,663
Sep 16, 2024 $ 0.226
-13.44%
$ 2.26 million $ 22,198
Sep 15, 2024 $ 0.261
-8.94%
$ 2.61 million $ 11,025
Sep 14, 2024 $ 0.287
-8.84%
$ 2.87 million $ 23,183
Sep 13, 2024 $ 0.314
+12.45%
$ 3.14 million $ 29,699
Sep 12, 2024 $ 0.28
+8.81%
$ 2.8 million $ 44,344
Sep 11, 2024 $ 0.257
-15.61%
$ 2.57 million $ 44,047
Sep 10, 2024 $ 0.305
+5.23%
$ 3.05 million $ 24,406
Sep 9, 2024 $ 0.29
+13.31%
$ 2.9 million $ 713
Sep 8, 2024 $ 0.256
+1.57%
$ 2.56 million $ 20,243
Sep 7, 2024 $ 0.252
+7.62%
$ 2.52 million $ 14,031
Sep 6, 2024 $ 0.234
-14.36%
$ 2.34 million $ 21,195
Sep 5, 2024 $ 0.273
-6.99%
$ 2.73 million $ 10,752
Sep 4, 2024 $ 0.294
+5.34%
$ 2.94 million $ 11,012
Sep 3, 2024 $ 0.279
-3.39%
$ 2.79 million $ 21,190
Sep 2, 2024 $ 0.288
-9.04%
$ 2.88 million $ 14,365
Sep 1, 2024 $ 0.317
-0.89%
$ 3.17 million $ 7,319
Aug 31, 2024 $ 0.32
-1.91%
$ 3.2 million $ 5,873
Aug 30, 2024 $ 0.326
-3.82%
$ 3.26 million $ 8,155
Aug 29, 2024 $ 0.339
-5.57%
$ 3.39 million $ 12,113
Aug 28, 2024 $ 0.36
+0.37%
$ 3.6 million $ 27,770
Aug 27, 2024 $ 0.359
-17.53%
$ 3.59 million $ 28,686
Aug 26, 2024 $ 0.435
-5.76%
$ 4.35 million $ 15,770
Aug 25, 2024 $ 0.461
-4.34%
$ 4.61 million $ 14,624
Aug 24, 2024 $ 0.48
+12.42%
$ 4.8 million $ 34,316
Aug 23, 2024 $ 0.426
+22.92%
$ 4.26 million $ 14,313
Aug 22, 2024 $ 0.346
-3.89%
$ 3.46 million $ 16,413
Aug 21, 2024 $ 0.36
-0.18%
$ 3.6 million $ 6,010
Aug 20, 2024 $ 0.365
+9.85%
$ 3.65 million $ 29,863
Aug 19, 2024 $ 0.333
-12.24%
$ 3.33 million $ 18,252
Aug 18, 2024 $ 0.379
+4.43%
$ 3.79 million $ 10,470
Aug 17, 2024 $ 0.363
+11.32%
$ 3.63 million $ 10,777
Aug 16, 2024 $ 0.326
-0.66%
$ 3.26 million $ 10,979
Aug 15, 2024 $ 0.328
-6.25%
$ 3.28 million $ 21,039
Aug 14, 2024 $ 0.35
-1.50%
$ 3.5 million $ 31,387
Aug 13, 2024 $ 0.356
-10.75%
$ 3.56 million $ 30,376
Aug 12, 2024 $ 0.399
-3.75%
$ 3.99 million $ 43,466
Aug 11, 2024 $ 0.413
+0.94%
$ 4.13 million $ 54,880
Aug 10, 2024 $ 0.409
-21.16%
$ 4.09 million $ 15,427
Aug 9, 2024 $ 0.518
+1.99%
$ 5.18 million $ 44,393
Aug 8, 2024 $ 0.509
-6.84%
$ 5.09 million $ 65,108
Aug 7, 2024 $ 0.548
-6.42%
$ 5.48 million $ 75,174
Aug 6, 2024 $ 0.583
+28.04%
$ 5.83 million $ 71,299
Aug 5, 2024 $ 0.456
-26.42%
$ 4.56 million $ 152,225