Giko Cat Historical Data

GIKO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0345
-0.03%
$ 345,022 $ 2,871
Apr 21, 3 AM $ 0.0345
-0.46%
$ 345,212 $ 3,481
Apr 21, 2 AM $ 0.0347
-0.07%
$ 346,964 $ 3,385
Apr 21, 1 AM $ 0.0347
-0.06%
$ 347,301 $ 3,463
Apr 21, 12 AM $ 0.0347
+0.27%
$ 347,332 $ 3,442
Apr 20, 11 PM $ 0.0347
-0.42%
$ 346,455 $ 3,816
Apr 20, 10 PM $ 0.0348
-1.00%
$ 348,008 $ 3,833
Apr 20, 9 PM $ 0.0352
-0.10%
$ 351,603 $ 3,700
Apr 20, 8 PM $ 0.0352
-0.03%
$ 352,004 $ 4,190
Apr 20, 7 PM $ 0.0352
-0.15%
$ 352,222 $ 4,192
Apr 20, 6 PM $ 0.0353
+0.78%
$ 352,845 $ 4,795
Apr 20, 5 PM $ 0.035
-0.73%
$ 350,072 $ 6,494
Apr 20, 4 PM $ 0.0353
+0.57%
$ 352,676 $ 9,755
Apr 20, 3 PM $ 0.035
+0.41%
$ 350,436 $ 13,617
Apr 20, 2 PM $ 0.0349
-0.59%
$ 349,294 $ 13,556
Apr 20, 1 PM $ 0.0352
-1.79%
$ 351,628 $ 13,558
Apr 20, 12 PM $ 0.0359
+4.01%
$ 358,861 $ 11,843
Apr 20, 11 AM $ 0.0345
+0.34%
$ 345,014 $ 11,437
Apr 20, 10 AM $ 0.0344
-0.12%
$ 343,822 $ 11,443
Apr 20, 9 AM $ 0.0344
+0.44%
$ 344,234 $ 11,449
Apr 20, 8 AM $ 0.0343
-0.07%
$ 342,581 $ 11,476
Apr 20, 7 AM $ 0.0343
+0.32%
$ 342,742 $ 11,566
Apr 20, 6 AM $ 0.0342
+0.85%
$ 341,581 $ 11,737
Apr 20, 5 AM $ 0.0339
-0.61%
$ 338,705 $ 11,594
Apr 20, 4 AM $ 0.0341
-1.28%
$ 340,838 $ 11,666
Apr 20, 3 AM $ 0.0345
+0.67%
$ 345,243 $ 11,176
Apr 20, 2 AM $ 0.0343
-1.01%
$ 342,935 $ 13,233
Apr 20, 1 AM $ 0.0346
+0.70%
$ 346,362 $ 13,221
Apr 20, 12 AM $ 0.0344
-1.08%
$ 344,081 $ 13,135
Apr 19, 11 PM $ 0.0348
-0.21%
$ 347,839 $ 12,790
Apr 19, 10 PM $ 0.0349
-1.79%
$ 348,644 $ 12,817
Apr 19, 9 PM $ 0.0355
-1.17%
$ 354,941 $ 12,596
Apr 19, 8 PM $ 0.0359
-1.19%
$ 359,088 $ 12,478
Apr 19, 7 PM $ 0.0363
-1.12%
$ 363,429 $ 12,616
Apr 19, 6 PM $ 0.0367
+5.92%
$ 367,107 $ 12,707
Apr 19, 5 PM $ 0.0347
-0.75%
$ 346,622 $ 10,829
Apr 19, 4 PM $ 0.0349
+8.87%
$ 349,044 $ 10,885
Apr 19, 3 PM $ 0.0321
-0.88%
$ 320,651 $ 3,721
Apr 19, 2 PM $ 0.0323
+0.21%
$ 323,389 $ 3,907
Apr 19, 1 PM $ 0.0323
+0.93%
$ 322,705 $ 4,126
Apr 19, 12 PM $ 0.032
+0.20%
$ 319,723 $ 4,089
Apr 19, 11 AM $ 0.0319
+0.95%
$ 319,075 $ 4,228
Apr 19, 10 AM $ 0.0316
-0.73%
$ 316,085 $ 5,162
Apr 19, 9 AM $ 0.0318
+0.76%
$ 318,402 $ 5,150
Apr 19, 8 AM $ 0.0316
+0.11%
$ 316,053 $ 5,102
Apr 19, 7 AM $ 0.0316
+0.74%
$ 315,733 $ 5,317
Apr 19, 6 AM $ 0.0313
-0.11%
$ 313,395 $ 5,209
Apr 19, 5 AM $ 0.0314
+0.20%
$ 313,772 $ 5,470
Apr 19, 4 AM $ 0.0315
+0.10%
$ 314,813 $ 5,461
Apr 19, 3 AM $ 0.0315
-6.04%
$ 314,510 $ 5,485