Giko Cat Historical Data

GIKO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.634
-10.65%
$ 6.34 million $ 50,667
Aug 3, 2024 $ 0.713
-6.32%
$ 7.13 million $ 12,535
Aug 2, 2024 $ 0.756
-22.05%
$ 7.56 million $ 71,582
Aug 1, 2024 $ 0.964
-11.18%
$ 9.64 million $ 35,514
Jul 31, 2024 $ 1.08
-0.28%
$ 10.81 million $ 74,889
Jul 30, 2024 $ 1.09
-17.82%
$ 10.86 million $ 95,836
Jul 29, 2024 $ 1.32
+89.20%
$ 13.2 million $ 339,169
Jul 28, 2024 $ 0.661
-8.04%
$ 6.61 million $ 28,761
Jul 27, 2024 $ 0.72
-9.00%
$ 7.2 million $ 77,291
Jul 26, 2024 $ 0.791
+37.05%
$ 7.91 million $ 32,647
Jul 25, 2024 $ 0.576
-10.85%
$ 5.76 million $ 32,110
Jul 24, 2024 $ 0.636
+10.31%
$ 6.36 million $ 37,559
Jul 23, 2024 $ 0.577
-17.76%
$ 5.77 million $ 14,017
Jul 22, 2024 $ 0.705
-6.30%
$ 7.05 million $ 27,746
Jul 21, 2024 $ 0.752
+6.06%
$ 7.52 million $ 28,919
Jul 20, 2024 $ 0.71
-1.23%
$ 7.1 million $ 48,975
Jul 19, 2024 $ 0.719
+12.52%
$ 7.19 million $ 40,964
Jul 18, 2024 $ 0.638
-1.55%
$ 6.38 million $ 33,407
Jul 17, 2024 $ 0.646
-17.51%
$ 6.45 million $ 86,631
Jul 16, 2024 $ 0.789
+33.13%
$ 7.89 million $ 172,300
Jul 15, 2024 $ 0.594
+28.58%
$ 5.94 million $ 132,603
Jul 14, 2024 $ 0.465
-6.02%
$ 4.65 million $ 90,496
Jul 13, 2024 $ 0.494
+7.25%
$ 4.94 million $ 59,697
Jul 12, 2024 $ 0.458
+2.52%
$ 4.58 million $ 44,439
Jul 11, 2024 $ 0.447
-2.30%
$ 4.47 million $ 89,313
Jul 10, 2024 $ 0.459
+2.17%
$ 4.59 million $ 28,639
Jul 9, 2024 $ 0.447
-4.60%
$ 4.47 million $ 30,564
Jul 8, 2024 $ 0.469
+21.98%
$ 4.69 million $ 84,746
Jul 7, 2024 $ 0.385
-31.87%
$ 3.85 million $ 25,764
Jul 6, 2024 $ 0.563
+21.93%
$ 5.63 million $ 22,503
Jul 5, 2024 $ 0.464
+9.76%
$ 4.64 million $ 22,093
Jul 4, 2024 $ 0.436
-15.80%
$ 4.36 million $ 26,844
Jul 3, 2024 $ 0.519
-25.77%
$ 5.19 million $ 78,378
Jul 2, 2024 $ 0.705
+28.00%
$ 7.05 million $ 186,060
Jul 1, 2024 $ 0.585
+56.57%
$ 5.51 million $ 189,985
Jun 30, 2024 $ 0.372
-2.17%
$ 3.72 million $ 81,895
Jun 29, 2024 $ 0.381
+5.45%
$ 3.81 million $ 83,872
Jun 28, 2024 $ 0.359
-10.06%
$ 3.59 million $ 79,115
Jun 27, 2024 $ 0.399
+1.86%
$ 3.99 million $ 87,926
Jun 26, 2024 $ 0.392
-15.89%
$ 3.92 million $ 61,621
Jun 25, 2024 $ 0.465
-3.98%
$ 4.65 million $ 134,426
Jun 20, 2024 $ 0.517
+0.47%
$ -- $ 275,273
Jun 19, 2024 $ 0.514
-17.40%
$ 5.14 million $ 273,915
Jun 18, 2024 $ 0.623
+1.12%
$ 6.23 million $ 351,541
Jun 17, 2024 $ 0.616
-1.32%
$ 6.16 million $ 347,719
Jun 16, 2024 $ 0.623
-0.16%
$ 6.23 million $ 351,790
Jun 15, 2024 $ 0.623
+0.88%
$ 6.23 million $ 351,874
Jun 14, 2024 $ 0.617
-5.27%
$ 6.17 million $ 348,630
Jun 13, 2024 $ 0.641
-16.05%
$ 6.41 million $ 463,191
Jun 12, 2024 $ 0.76
-0.80%
$ 7.6 million $ 307,879