Giko Cat Historical Data

GIKO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0366
-0.27%
$ 365,947 $ 13,338
Apr 17, 12 AM $ 0.0367
+0.24%
$ 366,919 $ 13,911
Apr 16, 11 PM $ 0.0366
+1.44%
$ 366,046 $ 13,283
Apr 16, 10 PM $ 0.0361
+0.71%
$ 360,837 $ 13,738
Apr 16, 9 PM $ 0.0358
-0.58%
$ 358,345 $ 13,667
Apr 16, 8 PM $ 0.036
+0.38%
$ 360,426 $ 13,728
Apr 16, 7 PM $ 0.0386
+0.79%
$ 385,506 $ 10,945
Apr 16, 6 PM $ 0.0382
+4.17%
$ 382,291 $ 10,292
Apr 16, 5 PM $ 0.0367
+1.02%
$ 366,997 $ 9,604
Apr 16, 4 PM $ 0.0364
-4.80%
$ 363,481 $ 8,102
Apr 16, 3 PM $ 0.0382
-0.44%
$ 381,736 $ 6,993
Apr 16, 2 PM $ 0.0385
-0.35%
$ 384,683 $ 3,656
Apr 16, 1 PM $ 0.0386
+1.10%
$ 386,000 $ 4,037
Apr 16, 12 PM $ 0.0382
+0.33%
$ 381,798 $ 4,064
Apr 16, 11 AM $ 0.0381
-0.60%
$ 380,538 $ 4,431
Apr 16, 10 AM $ 0.0383
-0.20%
$ 382,853 $ 4,461
Apr 16, 9 AM $ 0.0384
+0.28%
$ 383,602 $ 4,462
Apr 16, 8 AM $ 0.0383
-0.40%
$ 382,589 $ 4,542
Apr 16, 7 AM $ 0.0384
+0.81%
$ 384,132 $ 5,442
Apr 16, 6 AM $ 0.0381
-0.52%
$ 381,082 $ 5,378
Apr 16, 5 AM $ 0.0383
-0.04%
$ 383,068 $ 5,289
Apr 16, 4 AM $ 0.0383
-0.53%
$ 383,231 $ 5,309
Apr 16, 3 AM $ 0.0385
-0.95%
$ 385,337 $ 5,415
Apr 16, 2 AM $ 0.0389
+0.74%
$ 388,956 $ 5,104
Apr 16, 1 AM $ 0.0386
-0.40%
$ 386,094 $ 5,327
Apr 16, 12 AM $ 0.0388
-1.42%
$ 387,589 $ 8,418
Apr 15, 11 PM $ 0.0393
+0.23%
$ 393,117 $ 8,031
Apr 15, 10 PM $ 0.0392
+3.87%
$ 392,176 $ 8,067
Apr 15, 9 PM $ 0.0377
-0.35%
$ 377,421 $ 7,245
Apr 15, 8 PM $ 0.0379
-0.96%
$ 378,771 $ 7,299
Apr 15, 7 PM $ 0.0382
-0.47%
$ 382,328 $ 7,363
Apr 15, 6 PM $ 0.0384
+0.33%
$ 383,992 $ 7,184
Apr 15, 5 PM $ 0.0383
+0.32%
$ 382,771 $ 7,158
Apr 15, 4 PM $ 0.0382
+1.12%
$ 381,548 $ 7,165
Apr 15, 3 PM $ 0.0377
-0.47%
$ 377,284 $ 7,230
Apr 15, 2 PM $ 0.0379
+3.24%
$ 378,961 $ 6,705
Apr 15, 1 PM $ 0.0367
-0.36%
$ 367,115 $ 9,181
Apr 15, 12 PM $ 0.0369
-1.62%
$ 368,634 $ 9,254
Apr 15, 11 AM $ 0.0375
+1.13%
$ 374,620 $ 8,719
Apr 15, 10 AM $ 0.0371
+0.08%
$ 370,453 $ 8,948
Apr 15, 9 AM $ 0.037
-0.45%
$ 370,139 $ 9,417
Apr 15, 8 AM $ 0.0372
-2.84%
$ 371,852 $ 9,337
Apr 15, 7 AM $ 0.0383
-0.23%
$ 382,813 $ 8,520
Apr 15, 6 AM $ 0.0384
+0.85%
$ 383,714 $ 8,729
Apr 15, 5 AM $ 0.0381
-0.90%
$ 380,547 $ 8,602
Apr 15, 4 AM $ 0.0384
-0.61%
$ 383,948 $ 9,015
Apr 15, 3 AM $ 0.0386
+0.63%
$ 386,380 $ 8,739
Apr 15, 2 AM $ 0.0384
-1.40%
$ 384,008 $ 8,680
Apr 15, 1 AM $ 0.0389
+0.35%
$ 389,428 $ 8,490
Apr 15, 12 AM $ 0.0388
-4.15%
$ 388,168 $ 8,502