Giko Cat Historical Data

GIKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0386
-4.09%
$ 386,163 $ 5,558
Mar 25, 2026 $ 0.0403
+2.17%
$ 402,656 $ 6,499
Mar 24, 2026 $ 0.039
-2.91%
$ 389,575 $ 1,048
Mar 23, 2026 $ 0.0401
+1.11%
$ 401,263 $ 5,847
Mar 22, 2026 $ 0.0397
-15.27%
$ 396,871 $ 10,059
Mar 21, 2026 $ 0.0468
+0.84%
$ 468,392 $ 858
Mar 20, 2026 $ 0.0465
-5.81%
$ 464,508 $ 2,828
Mar 19, 2026 $ 0.0493
+12.86%
$ 493,167 $ 9,854
Mar 18, 2026 $ 0.0437
-8.90%
$ 436,976 $ 2,536
Mar 17, 2026 $ 0.048
-0.05%
$ 479,748 $ 989
Mar 16, 2026 $ 0.048
+4.34%
$ 479,888 $ 5,837
Mar 15, 2026 $ 0.046
+7.92%
$ 459,994 $ 3,792
Mar 14, 2026 $ 0.0426
+1.59%
$ 426,113 $ 2,124
Mar 13, 2026 $ 0.0419
-0.66%
$ 419,322 $ 4,230
Mar 12, 2026 $ 0.0423
-0.50%
$ 423,290 $ 8,773
Mar 11, 2026 $ 0.0427
-9.98%
$ 426,724 $ 12,103
Mar 10, 2026 $ 0.0473
+29.97%
$ 473,374 $ 87,097
Mar 9, 2026 $ 0.0366
+11.46%
$ 365,906 $ 3,226
Mar 8, 2026 $ 0.0331
+2.49%
$ 331,265 $ 4,116
Mar 7, 2026 $ 0.0323
+1.28%
$ 323,014 $ 3,415
Mar 6, 2026 $ 0.0319
-2.09%
$ 318,945 $ 6,952
Mar 5, 2026 $ 0.0326
-7.82%
$ 325,767 $ 5,028
Mar 4, 2026 $ 0.0353
+11.44%
$ 353,433 $ 19,294
Mar 3, 2026 $ 0.0317
-2.94%
$ 317,224 $ 14,233
Mar 2, 2026 $ 0.0327
+2.16%
$ 326,905 $ 7,293
Mar 1, 2026 $ 0.032
-11.05%
$ 319,994 $ 11,567
Feb 28, 2026 $ 0.036
+1.67%
$ 359,475 $ 2,908
Feb 27, 2026 $ 0.0354
-4.91%
$ 353,562 $ 4,019
Feb 26, 2026 $ 0.0372
-13.37%
$ 371,907 $ 7,385
Feb 25, 2026 $ 0.0427
+41.26%
$ 427,243 $ 51,968
Feb 24, 2026 $ 0.0302
+4.39%
$ 302,424 $ 10,697
Feb 23, 2026 $ 0.029
-5.06%
$ 289,682 $ 4,456
Feb 22, 2026 $ 0.0306
-8.02%
$ 305,583 $ 4,186
Feb 21, 2026 $ 0.0332
-1.43%
$ 332,240 $ 4,264
Feb 20, 2026 $ 0.0341
+12.30%
$ 341,339 $ 4,031
Feb 19, 2026 $ 0.0303
+2.94%
$ 303,134 $ 4,840
Feb 18, 2026 $ 0.0274
-20.24%
$ 274,215 $ 6,457
Feb 17, 2026 $ 0.0344
-3.50%
$ 344,178 $ 4,104
Feb 16, 2026 $ 0.0356
+3.93%
$ 356,399 $ 5,136
Feb 15, 2026 $ 0.0342
-5.50%
$ 342,236 $ 5,207
Feb 14, 2026 $ 0.0365
+16.01%
$ 364,935 $ 5,655
Feb 13, 2026 $ 0.0315
-98.77%
$ 315,153 $ 5,235
Feb 12, 2026 $ 2.36
-9.18%
$ 23.58 million $ 3,075
Feb 11, 2026 $ 2.13
-11.13%
$ 21.33 million $ 71,346
Feb 10, 2026 $ 2.4
-2.00%
$ 24 million $ 20,000
Feb 9, 2026 $ 2.39
+1.46%
$ 23.89 million $ 31,276
Feb 8, 2026 $ 2.2
-2.52%
$ 22.04 million $ 29,040
Feb 7, 2026 $ 2.09
-11.61%
$ 20.91 million $ 71,829
Feb 6, 2026 $ 2.48
-2.45%
$ 24.79 million $ 49,636
Feb 5, 2026 $ 2.48
+13.24%
$ 24.79 million $ 73,735