Giko Cat Historical Data

GIKO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0797
-1.51%
$ 796,786 $ 71,603
May 13, 3 PM $ 0.0809
-2.62%
$ 809,324 $ 73,358
May 13, 2 PM $ 0.0829
-1.31%
$ 829,198 $ 77,532
May 13, 1 PM $ 0.0844
+4.17%
$ 843,631 $ 83,502
May 13, 12 PM $ 0.0833
-1.89%
$ 832,960 $ 85,051
May 13, 11 AM $ 0.0849
-0.02%
$ 849,227 $ 86,976
May 13, 10 AM $ 0.0851
-3.06%
$ 850,573 $ 89,592
May 13, 9 AM $ 0.0881
+0.38%
$ 880,838 $ 100,654
May 13, 8 AM $ 0.0878
-5.31%
$ 877,367 $ 100,751
May 13, 7 AM $ 0.0927
-4.51%
$ 926,782 $ 91,318
May 13, 6 AM $ 0.0978
-0.47%
$ 977,543 $ 102,960
May 13, 5 AM $ 0.1
+7.77%
$ 999,475 $ 129,241
May 13, 4 AM $ 0.0931
+1.20%
$ 930,896 $ 140,588
May 13, 3 AM $ 0.092
+2.87%
$ 919,576 $ 140,963
May 13, 2 AM $ 0.0886
-2.91%
$ 885,761 $ 148,727
May 13, 1 AM $ 0.0917
-3.69%
$ 916,454 $ 152,909
May 13, 12 AM $ 0.0948
-0.44%
$ 948,072 $ 151,025
May 12, 11 PM $ 0.0982
-4.58%
$ 982,005 $ 152,856
May 12, 10 PM $ 0.103
+0.59%
$ 1.03 million $ 153,872
May 12, 9 PM $ 0.102
-0.28%
$ 1.02 million $ 151,389
May 12, 8 PM $ 0.103
+9.68%
$ 1.03 million $ 148,033
May 12, 7 PM $ 0.0929
+1.48%
$ 928,941 $ 142,250
May 12, 6 PM $ 0.0915
+0.28%
$ 914,954 $ 141,517
May 12, 5 PM $ 0.0914
+0.29%
$ 913,429 $ 141,459
May 12, 4 PM $ 0.0934
+1.25%
$ 934,141 $ 142,660
May 12, 3 PM $ 0.0924
-2.01%
$ 923,558 $ 139,857
May 12, 2 PM $ 0.094
-10.19%
$ 939,522 $ 136,395
May 12, 1 PM $ 0.103
+3.26%
$ 1.03 million $ 129,436
May 12, 12 PM $ 0.0995
+1.07%
$ 994,510 $ 127,361
May 12, 11 AM $ 0.0988
-0.07%
$ 988,045 $ 124,497
May 12, 10 AM $ 0.0981
-0.92%
$ 981,224 $ 124,883
May 12, 9 AM $ 0.0935
-2.46%
$ 935,330 $ 116,224
May 12, 8 AM $ 0.0958
-3.75%
$ 957,581 $ 111,953
May 12, 7 AM $ 0.0998
-5.34%
$ 998,291 $ 102,131
May 12, 6 AM $ 0.0993
+13.87%
$ 992,477 $ 83,233
May 12, 5 AM $ 0.0727
+0.10%
$ 727,335 $ 48,268
May 12, 4 AM $ 0.0725
-0.81%
$ 724,730 $ 48,172
May 12, 3 AM $ 0.0705
-2.67%
$ 705,325 $ 47,912
May 12, 2 AM $ 0.068
+0.57%
$ 679,783 $ 39,415
May 12, 1 AM $ 0.0635
+1.43%
$ 634,574 $ 32,751
May 12, 12 AM $ 0.0647
+0.43%
$ 646,663 $ 27,512
May 11, 11 PM $ 0.0644
+3.96%
$ 643,762 $ 24,868
May 11, 10 PM $ 0.0621
-2.59%
$ 620,458 $ 21,555
May 11, 9 PM $ 0.064
+3.04%
$ 640,174 $ 21,908
May 11, 8 PM $ 0.0618
-0.45%
$ 617,422 $ 37,749
May 11, 7 PM $ 0.061
-0.45%
$ 609,766 $ 37,802
May 11, 6 PM $ 0.0612
-1.32%
$ 612,275 $ 37,373
May 11, 5 PM $ 0.0618
+2.80%
$ 617,624 $ 43,474
May 11, 4 PM $ 0.0602
+2.75%
$ 601,818 $ 41,345
May 11, 3 PM $ 0.0583
+1.18%
$ 583,124 $ 40,587