Giko Cat Historical Data

GIKO Page 2
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.101
+0.00%
$ 1.01 million $ 61,209
9:33 AM $ 0.103
+0.00%
$ 1.03 million $ 61,209
9:21 AM $ 0.103
+0.00%
$ 1.03 million $ 61,189
9:18 AM $ 0.103
+0.00%
$ 1.03 million $ 61,191
9:03 AM $ 0.103
+0.00%
$ 1.03 million $ 61,191
8:51 AM $ 0.103
+0.00%
$ 1.03 million $ 61,173
8:48 AM $ 0.103
+0.00%
$ 1.03 million $ 61,171
8:33 AM $ 0.103
+0.00%
$ 1.03 million $ 61,171
8:21 AM $ 0.103
+0.00%
$ 1.03 million $ 61,322
8:18 AM $ 0.103
+0.00%
$ 1.03 million $ 61,319
8:03 AM $ 0.103
+0.00%
$ 1.03 million $ 61,320
7:51 AM $ 0.103
+0.00%
$ 1.03 million $ 61,916
7:48 AM $ 0.103
+0.00%
$ 1.03 million $ 61,943
7:33 AM $ 0.104
+0.00%
$ 1.04 million $ 61,946
7:21 AM $ 0.104
+0.00%
$ 1.04 million $ 62,151
7:18 AM $ 0.104
+0.00%
$ 1.04 million $ 62,171
7:03 AM $ 0.103
+0.00%
$ 1.03 million $ 62,170
6:51 AM $ 0.103
+0.00%
$ 1.03 million $ 61,883
6:48 AM $ 0.103
+0.00%
$ 1.03 million $ 61,884
6:33 AM $ 0.101
+0.00%
$ 1.01 million $ 61,880
6:21 AM $ 0.101
+0.00%
$ 1.01 million $ 60,385
6:18 AM $ 0.101
+0.00%
$ 1.01 million $ 60,354
6:03 AM $ 0.0985
+0.00%
$ 984,498 $ 60,353
5:51 AM $ 0.0984
+0.00%
$ 983,697 $ 58,995
5:48 AM $ 0.0984
+0.00%
$ 983,678 $ 58,982
5:33 AM $ 0.0999
+0.00%
$ 999,324 $ 58,982
5:21 AM $ 0.1
+0.00%
$ 999,354 $ 58,392
5:18 AM $ 0.1
+0.00%
$ 999,362 $ 58,394
5:03 AM $ 0.101
+0.00%
$ 1.01 million $ 58,388
4:51 AM $ 0.101
+0.00%
$ 1.01 million $ 56,435
4:48 AM $ 0.101
+0.00%
$ 1.01 million $ 56,440
4:33 AM $ 0.0964
+0.00%
$ 964,120 $ 56,445
4:21 AM $ 0.0964
+0.00%
$ 964,018 $ 56,201
4:18 AM $ 0.0964
+0.00%
$ 964,019 $ 56,183
4:03 AM $ 0.104
+0.00%
$ 1.04 million $ 56,177
3:51 AM $ 0.104
+0.00%
$ 1.04 million $ 52,981
3:48 AM $ 0.104
+0.00%
$ 1.04 million $ 52,870
3:33 AM $ 0.107
+0.00%
$ 1.07 million $ 52,863
3:21 AM $ 0.107
+0.00%
$ 1.07 million $ 51,183
3:18 AM $ 0.107
+0.00%
$ 1.07 million $ 51,038
3:03 AM $ 0.104
+0.00%
$ 1.04 million $ 51,016
2:51 AM $ 0.104
+0.00%
$ 1.04 million $ 36,593
2:48 AM $ 0.104
+0.00%
$ 1.04 million $ 36,500
2:21 AM $ 0.0968
+0.00%
$ 967,593 $ 34,736
2:18 AM $ 0.0968
+0.00%
$ 967,498 $ 34,694
2:03 AM $ 0.0948
+0.00%
$ 947,650 $ 34,689
1:51 AM $ 0.0948
+0.00%
$ 947,671 $ 34,944
1:48 AM $ 0.0948
+0.00%
$ 947,680 $ 34,945
1:33 AM $ 0.0952
+0.00%
$ 951,410 $ 34,946
1:21 AM $ 0.0952
+0.00%
$ 951,409 $ 37,127