Giko Cat Historical Data

GIKO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.454
-0.54%
$ 4.6 million $ 4.99 million
May 12 $ 0.422
-24.41%
$ 4.57 million $ 6.65 million
May 5 $ 0.549
+62.18%
$ 5.59 million $ 5.23 million
Apr 28 $ 0.392
-25.55%
$ 3.39 million $ 2.28 million
Apr 21 $ 0.528
+52.87%
$ 5.28 million $ 3.5 million
Apr 14 $ 0.299
-6.24%
$ 3.46 million $ 1.98 million
Apr 7 $ 0.362
+70.53%
$ 3.19 million $ 3.39 million
Mar 31 $ 0.261
-2.06%
$ 2.12 million $ 2.58 million
Mar 24 $ 0.268
-21.41%
$ 2.67 million $ 3.36 million
Mar 17 $ 0.324
-15.59%
$ 3.41 million $ 2.74 million
Mar 10 $ 0.418
+13.19%
$ 3.83 million $ 4.24 million
Mar 3 $ 0.43
-33.32%
$ 3.7 million $ 6.14 million
Feb 24 $ 0.644
+11.40%
$ 6.44 million $ 7.53 million
Feb 17 $ 0.666
-22.43%
$ 5.78 million $ 4.58 million
Feb 10 $ 0.929
+3.71%
$ 8.58 million $ 6.86 million
Feb 3 $ 0.867
-19.46%
$ 8.96 million $ 11.46 million
Jan 27 $ 1.08
-36.12%
$ 10.76 million $ 9.88 million
Jan 20 $ 1.96
-32.61%
$ 17.14 million $ 18.16 million
Jan 13 $ 3.03
-47.08%
$ 29.14 million $ 10.55 million
Jan 6 $ 5.22
+21.53%
$ 56.85 million $ 6.82 million
Dec 30 $ 4.12
+48.25%
$ 43.01 million $ 4.52 million
Dec 23 $ 3.17
+14.49%
$ 27.77 million $ 5.1 million
Dec 16 $ 2.81
-26.90%
$ 27.6 million $ 6.01 million
Dec 9 $ 3.5
-43.35%
$ 38.46 million $ 6.8 million
Dec 2 $ 5.8
+84.48%
$ 61.76 million $ 6.98 million
Nov 25 $ 3.16
-7.72%
$ 31.64 million $ 7.29 million
Nov 18 $ 3.28
+4.96%
$ 34.28 million $ 7.31 million
Nov 11 $ 3.44
+8.64%
$ 31.22 million $ 13.29 million
Nov 4 $ 2.67
-48.56%
$ 31.63 million $ 7.91 million
Oct 28 $ 5.19
+72.38%
$ 51.94 million $ 10.99 million
Oct 21 $ 3.03
-35.46%
$ 30.15 million $ 11.24 million
Oct 14 $ 4.7
+14.07%
$ 47.01 million $ 23.24 million
Oct 7 $ 4.21
-34.76%
$ 41.22 million $ 13.52 million
Sep 30 $ 4.04
+121.92%
$ 65.28 million $ 7.06 million
Sep 23 $ 0.921
+237.21%
$ 18.21 million $ 1.22 million
Sep 16 $ 0.32
+22.53%
$ 2.73 million $ 185,347
Sep 9 $ 0.287
+12.06%
$ 2.61 million $ 166,392
Sep 2 $ 0.252
-20.53%
$ 2.56 million $ 92,545
Aug 26 $ 0.317
-31.29%
$ 3.17 million $ 105,686
Aug 19 $ 0.48
+26.75%
$ 4.61 million $ 119,166
Aug 12 $ 0.363
-12.52%
$ 3.79 million $ 148,025
Aug 5 $ 0.409
-33.92%
$ 4.13 million $ 423,626
Jul 29 $ 0.713
+2.28%
$ 6.34 million $ 629,525
Jul 22 $ 0.72
-4.29%
$ 6.61 million $ 221,370
Jul 15 $ 0.71
+53.72%
$ 7.52 million $ 514,880
Jul 8 $ 0.494
+28.34%
$ 4.65 million $ 337,398
Jul 1 $ 0.563
+50.68%
$ 3.85 million $ 525,863
Jun 24 $ 0.381
-21.39%
$ 3.72 million $ 446,961
Jun 17 $ 0.517
-17.19%
$ -- $ 1.25 million
Jun 10 $ 0.623
-34.85%
$ 6.23 million $ 2.11 million