Giko Cat Historical Data

GIKO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2.17
-0.34%
$ 21.67 million $ 5,952
Feb 3, 2026 $ 2.3
+2.02%
$ 23 million $ 4,050
Feb 2, 2026 $ 2.12
-5.76%
$ 21.17 million $ 6,904
Feb 1, 2026 $ 1.8
-5.42%
$ 17.95 million $ 73,941
Jan 31, 2026 $ 1.97
+9.94%
$ 19.65 million $ 4,772
Jan 30, 2026 $ 1.72
-4.57%
$ 17.2 million $ 1,019
Jan 29, 2026 $ 1.72
-9.21%
$ 17.15 million $ 47,353
Jan 28, 2026 $ 2
-3.52%
$ 19.97 million $ 20,828
Jan 27, 2026 $ 1.94
+12.44%
$ 19.43 million $ 10,704
Jan 26, 2026 $ 1.87
+121.64%
$ 18.74 million $ 58,906
Jan 25, 2026 $ 0.928
+19.49%
$ 9.28 million $ 7,397
Jan 24, 2026 $ 0.468
+558.87%
$ 4.68 million $ 17,792
Jan 23, 2026 $ 0.0713
-0.32%
$ 712,619 $ 7,232
Jan 22, 2026 $ 0.0719
+1.51%
$ 718,523 $ 4,424
Jan 21, 2026 $ 0.0714
+1.48%
$ 713,543 $ 8,983
Jan 20, 2026 $ 0.0705
-4.62%
$ 704,854 $ 19,127
Jan 19, 2026 $ 0.0733
-5.65%
$ 733,155 $ 10,990
Jan 18, 2026 $ 0.0789
-11.05%
$ 789,096 $ 23,985
Jan 17, 2026 $ 0.0883
+13.00%
$ 882,909 $ 47,470
Jan 16, 2026 $ 0.0782
-5.84%
$ 781,750 $ 12,095
Jan 15, 2026 $ 0.0832
-1.99%
$ 831,843 $ 8,844
Jan 14, 2026 $ 0.0844
-9.19%
$ 843,435 $ 27,918
Jan 13, 2026 $ 0.0939
+6.72%
$ 938,830 $ 8,350
Jan 12, 2026 $ 0.0883
+6.90%
$ 882,533 $ 24,165
Jan 11, 2026 $ 0.0829
-6.24%
$ 828,699 $ 17,556
Jan 10, 2026 $ 0.0888
-5.52%
$ 887,726 $ 11,460
Jan 9, 2026 $ 0.0936
-3.49%
$ 936,383 $ 7,534
Jan 8, 2026 $ 0.0978
-7.30%
$ 977,465 $ 18,681
Jan 7, 2026 $ 0.106
-6.55%
$ 1.06 million $ 36,573
Jan 6, 2026 $ 0.113
+6.34%
$ 1.13 million $ 61,760
Jan 5, 2026 $ 0.104
+8.41%
$ 1.04 million $ 28,466
Jan 4, 2026 $ 0.0942
+15.84%
$ 942,398 $ 39,779
Jan 3, 2026 $ 0.0815
-3.99%
$ 815,294 $ 15,522
Jan 2, 2026 $ 0.0849
+11.36%
$ 848,875 $ 29,307
Jan 1, 2026 $ 0.0758
+1.04%
$ 757,516 $ 12,912
Dec 31, 2025 $ 0.0766
-0.28%
$ 751,996 $ 41,008
Dec 30, 2025 $ 0.0718
-7.63%
$ 722,006 $ 52,209
Dec 29, 2025 $ 0.0781
-6.06%
$ 782,141 $ 6,586
Dec 28, 2025 $ 0.0818
-0.91%
$ 821,278 $ 6,148
Dec 27, 2025 $ 0.0819
+4.15%
$ 817,526 $ 5,774
Dec 26, 2025 $ 0.0807
+7.78%
$ 795,031 $ 15,477
Dec 25, 2025 $ 0.0768
+2.56%
$ 760,030 $ 14,410
Dec 24, 2025 $ 0.0765
+4.88%
$ 748,974 $ 28,264
Dec 23, 2025 $ 0.0732
-2.55%
$ 728,818 $ 17,487
Dec 22, 2025 $ 0.0753
-1.04%
$ 751,337 $ 12,073
Dec 21, 2025 $ 0.0753
+12.39%
$ 760,745 $ 41,185
Dec 20, 2025 $ 0.0682
-4.07%
$ 670,738 $ 7,281
Dec 19, 2025 $ 0.0716
+11.78%
$ 710,868 $ 16,405
Dec 18, 2025 $ 0.0644
-7.20%
$ 640,722 $ 22,193
Dec 17, 2025 $ 0.0687
-8.30%
$ 693,688 $ 28,115