Giko Cat Historical Data

GIKO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0583
+1.18%
$ 583,124 $ 40,587
May 11, 2 PM $ 0.0581
-1.65%
$ 581,257 $ 39,889
May 11, 1 PM $ 0.0594
+0.79%
$ 593,658 $ 39,765
May 11, 12 PM $ 0.0592
-0.36%
$ 591,992 $ 40,783
May 11, 11 AM $ 0.058
+0.38%
$ 580,194 $ 40,881
May 11, 10 AM $ 0.058
-0.38%
$ 579,582 $ 38,999
May 11, 9 AM $ 0.0578
-0.09%
$ 578,113 $ 40,966
May 11, 8 AM $ 0.0579
-0.04%
$ 578,538 $ 40,744
May 11, 7 AM $ 0.0578
+0.31%
$ 578,082 $ 41,898
May 11, 6 AM $ 0.0578
-3.02%
$ 577,522 $ 40,909
May 11, 5 AM $ 0.0598
+0.39%
$ 598,279 $ 39,074
May 11, 4 AM $ 0.0588
-0.11%
$ 588,341 $ 38,593
May 11, 3 AM $ 0.0592
-1.10%
$ 591,564 $ 38,455
May 11, 2 AM $ 0.0593
-0.52%
$ 592,553 $ 40,180
May 11, 1 AM $ 0.0601
+1.09%
$ 600,949 $ 40,107
May 11, 12 AM $ 0.0597
-0.02%
$ 597,315 $ 40,199
May 10, 11 PM $ 0.0595
+0.21%
$ 594,570 $ 40,899
May 10, 10 PM $ 0.0589
-3.04%
$ 588,655 $ 41,487
May 10, 9 PM $ 0.0585
+6.24%
$ 584,729 $ 40,832
May 10, 8 PM $ 0.0638
+1.48%
$ 637,778 $ 25,150
May 10, 7 PM $ 0.0635
-0.24%
$ 634,692 $ 28,350
May 10, 6 PM $ 0.0648
+5.59%
$ 647,959 $ 33,220
May 10, 5 PM $ 0.0605
+0.97%
$ 604,708 $ 26,986
May 10, 4 PM $ 0.0596
+0.37%
$ 595,846 $ 26,787
May 10, 3 PM $ 0.06
+0.54%
$ 599,597 $ 26,976
May 10, 2 PM $ 0.0597
-0.37%
$ 596,518 $ 26,308
May 10, 1 PM $ 0.06
+0.14%
$ 600,393 $ 27,125
May 10, 12 PM $ 0.0601
-0.02%
$ 600,933 $ 27,799
May 10, 11 AM $ 0.06
+0.10%
$ 600,093 $ 28,332
May 10, 10 AM $ 0.0602
-2.20%
$ 601,481 $ 27,833
May 10, 9 AM $ 0.0616
+0.15%
$ 615,585 $ 29,959
May 10, 8 AM $ 0.0616
+1.29%
$ 615,980 $ 36,454
May 10, 7 AM $ 0.061
+0.64%
$ 610,389 $ 35,903
May 10, 6 AM $ 0.0603
+0.03%
$ 603,077 $ 36,153
May 10, 5 AM $ 0.0604
+0.14%
$ 603,980 $ 37,131
May 10, 4 AM $ 0.0599
+0.32%
$ 598,469 $ 37,271
May 10, 3 AM $ 0.0599
+2.50%
$ 599,377 $ 37,611
May 10, 2 AM $ 0.0581
+0.76%
$ 580,769 $ 35,416
May 10, 1 AM $ 0.0573
-1.11%
$ 573,085 $ 36,199
May 10, 12 AM $ 0.0577
+0.48%
$ 577,200 $ 35,590
May 9, 11 PM $ 0.0575
+0.05%
$ 575,095 $ 36,625
May 9, 10 PM $ 0.057
+0.73%
$ 569,880 $ 37,330
May 9, 9 PM $ 0.0566
+1.59%
$ 565,623 $ 36,274
May 9, 8 PM $ 0.0567
-9.16%
$ 566,700 $ 36,475
May 9, 7 PM $ 0.0623
+3.83%
$ 623,073 $ 38,347
May 9, 6 PM $ 0.0591
+0.29%
$ 591,085 $ 34,612
May 9, 5 PM $ 0.0582
-0.86%
$ 581,412 $ 33,734
May 9, 4 PM $ 0.0583
+0.73%
$ 583,334 $ 35,551
May 9, 3 PM $ 0.0572
-1.66%
$ 571,444 $ 38,724
May 9, 2 PM $ 0.0584
-0.61%
$ 584,214 $ 39,782