Giko Cat Historical Data

GIKO Page 3
Date Close Price change Market cap Trading volume
2:48 AM $ 0.104
+0.00%
$ 1.04 million $ 36,500
2:21 AM $ 0.0968
+0.00%
$ 967,593 $ 34,736
2:18 AM $ 0.0968
+0.00%
$ 967,498 $ 34,694
2:03 AM $ 0.0948
+0.00%
$ 947,650 $ 34,689
1:51 AM $ 0.0948
+0.00%
$ 947,671 $ 34,944
1:48 AM $ 0.0948
+0.00%
$ 947,680 $ 34,945
1:33 AM $ 0.0952
+0.00%
$ 951,410 $ 34,946
1:21 AM $ 0.0952
+0.00%
$ 951,409 $ 37,127
1:18 AM $ 0.0952
+0.00%
$ 951,408 $ 37,143
1:03 AM $ 0.0955
+0.00%
$ 954,336 $ 37,144
12:51 AM $ 0.0954
+0.00%
$ 954,298 $ 38,384
12:48 AM $ 0.0954
+0.00%
$ 954,298 $ 38,428
12:33 AM $ 0.0935
+0.00%
$ 935,074 $ 38,430
12:21 AM $ 0.0935
+0.00%
$ 935,169 $ 37,916
12:18 AM $ 0.0935
+0.00%
$ 935,114 $ 37,920
12:04 AM $ 0.0935
+0.00%
$ 935,114 $ 37,919
12:03 AM $ 0.0935
+0.35%
$ 935,114 $ 37,919
11:51 PM $ 0.0932
+0.00%
$ 931,891 $ 38,271
11:48 PM $ 0.0932
+0.00%
$ 931,892 $ 38,271
11:33 PM $ 0.0929
+0.00%
$ 928,546 $ 38,273
11:21 PM $ 0.0929
+0.00%
$ 928,599 $ 38,408
11:18 PM $ 0.0929
+0.00%
$ 928,609 $ 38,410
11:03 PM $ 0.0953
+0.00%
$ 952,512 $ 38,409
10:51 PM $ 0.0954
+0.00%
$ 953,824 $ 37,485
10:48 PM $ 0.0954
+0.00%
$ 953,895 $ 37,427
10:33 PM $ 0.0964
+0.00%
$ 963,825 $ 37,428
10:21 PM $ 0.0964
+0.00%
$ 963,744 $ 37,164
10:18 PM $ 0.0964
+0.00%
$ 963,820 $ 37,165
10:03 PM $ 0.1
+0.00%
$ 1 million $ 37,155
9:51 PM $ 0.1
+0.00%
$ 1 million $ 36,449
9:48 PM $ 0.1
+0.00%
$ 1 million $ 36,497
9:33 PM $ 0.0927
+0.00%
$ 927,180 $ 36,491
9:21 PM $ 0.0926
+0.00%
$ 925,640 $ 32,604
9:03 PM $ 0.0938
+0.00%
$ 937,432 $ 32,535
8:51 PM $ 0.0939
+0.00%
$ 938,536 $ 31,791
8:48 PM $ 0.0939
+0.00%
$ 938,615 $ 31,750
8:33 PM $ 0.0959
+0.00%
$ 958,461 $ 31,746
8:21 PM $ 0.0959
+0.00%
$ 958,399 $ 32,027
8:18 PM $ 0.0959
+0.00%
$ 958,430 $ 32,025
8:03 PM $ 0.0972
+0.00%
$ 971,371 $ 32,025
7:51 PM $ 0.0972
+0.00%
$ 971,576 $ 31,524
7:48 PM $ 0.0972
+0.00%
$ 971,599 $ 31,531
7:33 PM $ 0.0987
+0.00%
$ 986,810 $ 31,523
7:21 PM $ 0.0986
+0.00%
$ 985,904 $ 30,339
7:18 PM $ 0.0986
+0.00%
$ 985,779 $ 30,205
7:03 PM $ 0.0906
+0.00%
$ 906,284 $ 30,186
6:51 PM $ 0.0905
+0.00%
$ 905,240 $ 25,468
6:48 PM $ 0.0905
+0.00%
$ 905,208 $ 25,453
6:33 PM $ 0.0871
+0.00%
$ 871,276 $ 25,452
6:21 PM $ 0.0871
+0.00%
$ 871,009 $ 24,785