Giko Cat Historical Data

GIKO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0775
+2.25%
$ 749,199 $ 14,363
Dec 15, 2025 $ 0.0751
-2.79%
$ 757,304 $ 22,926
Dec 14, 2025 $ 0.0776
-4.03%
$ 772,825 $ 6,477
Dec 13, 2025 $ 0.0806
-1.42%
$ 808,080 $ 43,185
Dec 12, 2025 $ 0.0823
-15.51%
$ 823,035 $ 17,015
Dec 11, 2025 $ 0.0974
-6.69%
$ 974,134 $ 18,054
Dec 10, 2025 $ 0.105
-2.68%
$ 1.05 million $ 23,162
Dec 9, 2025 $ 0.108
+10.19%
$ 1.08 million $ 27,672
Dec 8, 2025 $ 0.0979
+4.04%
$ 979,032 $ 23,025
Dec 7, 2025 $ 0.0942
-17.36%
$ 941,919 $ 54,752
Dec 6, 2025 $ 0.115
-1.20%
$ 1.15 million $ 6,437
Dec 5, 2025 $ 0.116
-6.72%
$ 1.16 million $ 12,855
Dec 4, 2025 $ 0.125
-12.84%
$ 1.25 million $ 22,769
Dec 3, 2025 $ 0.143
+6.70%
$ 1.43 million $ 17,303
Dec 2, 2025 $ 0.135
+18.50%
$ 1.35 million $ 15,426
Dec 1, 2025 $ 0.113
-11.01%
$ 1.13 million $ 29,864
Nov 30, 2025 $ 0.129
+5.20%
$ 1.29 million $ 9,063
Nov 29, 2025 $ 0.123
-5.35%
$ 1.23 million $ 13,105
Nov 28, 2025 $ 0.13
+1.29%
$ 1.3 million $ 28,537
Nov 27, 2025 $ 0.13
-32.19%
$ 1.29 million $ 187,372
Nov 26, 2025 $ 0.12
+28.73%
$ 1.85 million $ 4,615
Nov 25, 2025 $ 0.0937
-3.83%
$ 945,267 $ 23,303
Nov 24, 2025 $ 0.0973
+18.46%
$ 976,727 $ 23,264
Nov 23, 2025 $ 0.0848
+15.27%
$ 837,820 $ 22,226
Nov 22, 2025 $ 0.076
-6.62%
$ 735,708 $ 17,144
Nov 21, 2025 $ 0.0805
-4.23%
$ 803,030 $ 24,292
Nov 20, 2025 $ 0.0843
+3.01%
$ 840,104 $ 272,835
Nov 19, 2025 $ 0.0819
-1.51%
$ 815,835 $ 296,954
Nov 18, 2025 $ 0.0838
-2.19%
$ 831,127 $ 379,404
Nov 17, 2025 $ 0.0856
-10.62%
$ 856,259 $ 265,590
Nov 16, 2025 $ 0.0957
-4.18%
$ 958,133 $ 255,935
Nov 15, 2025 $ 0.0999
-1.11%
$ 998,120 $ 266,793
Nov 14, 2025 $ 0.101
-5.84%
$ 1.01 million $ 280,300
Nov 13, 2025 $ 0.107
-13.48%
$ 1.07 million $ 263,253
Nov 12, 2025 $ 0.124
-6.84%
$ 1.24 million $ 288,691
Nov 11, 2025 $ 0.138
-1.20%
$ 1.38 million $ 262,047
Nov 10, 2025 $ 0.14
-5.15%
$ 1.4 million $ 263,248
Nov 9, 2025 $ 0.147
+9.73%
$ 1.47 million $ 259,741
Nov 8, 2025 $ 0.134
-5.11%
$ 1.34 million $ 252,076
Nov 7, 2025 $ 0.141
+8.87%
$ 1.41 million $ 241,929
Nov 6, 2025 $ 0.13
-5.83%
$ 1.3 million $ 253,121
Nov 5, 2025 $ 0.138
+10.76%
$ 1.38 million $ 254,373
Nov 4, 2025 $ 0.125
-8.33%
$ 1.25 million $ 274,904
Nov 3, 2025 $ 0.136
-20.82%
$ 1.36 million $ 268,298
Nov 2, 2025 $ 0.172
+0.00%
$ 1.72 million $ 258,953
Nov 1, 2025 $ 0.172
+0.99%
$ 1.72 million $ 252,840
Oct 31, 2025 $ 0.17
-1.12%
$ 1.7 million $ 259,524
Oct 30, 2025 $ 0.172
-13.91%
$ 1.72 million $ 254,292
Oct 29, 2025 $ 0.199
-0.50%
$ 1.99 million $ 247,264
Oct 28, 2025 $ 0.2
-7.78%
$ 2 million $ 254,604