Giko Cat Historical Data

GIKO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0328
+0.07%
$ 329,026 $ 3,588
Feb 22, 3 AM $ 0.0328
-0.61%
$ 327,880 $ 3,586
Feb 22, 2 AM $ 0.033
-0.63%
$ 329,951 $ 3,698
Feb 22, 1 AM $ 0.0332
+0.43%
$ 331,273 $ 3,736
Feb 22, 12 AM $ 0.0331
-0.48%
$ 330,632 $ 3,952
Feb 21, 11 PM $ 0.0332
-0.07%
$ 332,240 $ 4,264
Feb 21, 10 PM $ 0.0334
+0.40%
$ 334,113 $ 4,622
Feb 21, 9 PM $ 0.0332
-0.47%
$ 332,162 $ 4,641
Feb 21, 8 PM $ 0.0334
-0.42%
$ 333,757 $ 6,657
Feb 21, 7 PM $ 0.0335
-0.58%
$ 335,282 $ 6,638
Feb 21, 6 PM $ 0.0338
+0.29%
$ 337,593 $ 6,500
Feb 21, 5 PM $ 0.0337
-3.76%
$ 336,623 $ 6,482
Feb 21, 4 PM $ 0.035
-0.34%
$ 350,028 $ 5,926
Feb 21, 3 PM $ 0.0351
-0.29%
$ 350,958 $ 6,015
Feb 21, 2 PM $ 0.0352
+6.99%
$ 351,931 $ 5,841
Feb 21, 1 PM $ 0.0329
+0.30%
$ 328,938 $ 4,280
Feb 21, 12 PM $ 0.0328
-0.24%
$ 327,963 $ 4,341
Feb 21, 11 AM $ 0.0329
+0.27%
$ 328,752 $ 4,352
Feb 21, 10 AM $ 0.0328
-0.19%
$ 327,787 $ 4,403
Feb 21, 9 AM $ 0.0329
+0.77%
$ 326,865 $ 4,385
Feb 21, 8 AM $ 0.0326
+0.16%
$ 326,217 $ 4,343
Feb 21, 7 AM $ 0.0326
+0.02%
$ 325,747 $ 4,357
Feb 21, 6 AM $ 0.0326
-0.83%
$ 325,727 $ 4,343
Feb 21, 5 AM $ 0.0328
+0.01%
$ 328,462 $ 4,367
Feb 21, 4 AM $ 0.0328
+0.27%
$ 328,412 $ 4,366
Feb 21, 3 AM $ 0.0328
-0.50%
$ 327,543 $ 4,372
Feb 21, 2 AM $ 0.0329
-0.05%
$ 329,193 $ 4,279
Feb 21, 1 AM $ 0.0329
+0.46%
$ 329,141 $ 4,218
Feb 21, 12 AM $ 0.0333
-1.20%
$ 333,032 $ 4,300
Feb 20, 11 PM $ 0.0341
+0.72%
$ 341,339 $ 4,031
Feb 20, 10 PM $ 0.0339
+0.03%
$ 338,913 $ 3,834
Feb 20, 9 PM $ 0.034
+6.78%
$ 339,982 $ 3,913
Feb 20, 8 PM $ 0.032
+0.98%
$ 319,630 $ 2,233
Feb 20, 7 PM $ 0.0317
+0.24%
$ 317,140 $ 2,171
Feb 20, 6 PM $ 0.0316
+1.38%
$ 315,889 $ 2,622
Feb 20, 5 PM $ 0.0312
-0.45%
$ 311,576 $ 2,878
Feb 20, 4 PM $ 0.0313
+1.27%
$ 312,898 $ 2,958
Feb 20, 3 PM $ 0.031
+1.14%
$ 310,413 $ 3,089
Feb 20, 2 PM $ 0.0305
+0.21%
$ 304,894 $ 3,116
Feb 20, 1 PM $ 0.0308
-0.35%
$ 307,590 $ 3,295
Feb 20, 12 PM $ 0.0309
+0.26%
$ 308,675 $ 3,279
Feb 20, 11 AM $ 0.0311
-0.44%
$ 311,255 $ 3,392
Feb 20, 10 AM $ 0.0313
-0.15%
$ 312,621 $ 4,313
Feb 20, 9 AM $ 0.0313
+0.73%
$ 313,391 $ 4,263
Feb 20, 8 AM $ 0.0311
-0.15%
$ 311,124 $ 4,285
Feb 20, 7 AM $ 0.0312
+0.22%
$ 311,593 $ 4,475
Feb 20, 6 AM $ 0.0311
+0.12%
$ 310,527 $ 4,702
Feb 20, 5 AM $ 0.0306
-0.21%
$ 306,440 $ 4,736
Feb 20, 4 AM $ 0.0307
-0.43%
$ 307,182 $ 4,677
Feb 20, 3 AM $ 0.0307
-0.21%
$ 307,336 $ 4,699