Giko Cat Historical Data

GIKO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0315
-1.27%
$ 315,153 $ 5,235
Feb 13, 10 PM $ 0.0318
-0.09%
$ 318,012 $ 5,024
Feb 13, 9 PM $ 0.0319
+0.47%
$ 319,282 $ 5,029
Feb 13, 8 PM $ 0.0318
-3.25%
$ 318,013 $ 5,004
Feb 13, 7 PM $ 0.0331
-0.08%
$ 330,801 $ 4,604
Feb 13, 6 PM $ 0.0331
+2.16%
$ 331,275 $ 4,598
Feb 13, 5 PM $ 0.0323
+6.52%
$ 323,273 $ 3,896
Feb 13, 4 PM $ 0.03
+0.49%
$ 300,071 $ 2,193
Feb 13, 3 PM $ 0.0293
+1.61%
$ 293,114 $ 2,158
Feb 13, 2 PM $ 0.0286
+0.29%
$ 285,674 $ 1,829
Feb 13, 1 PM $ 0.0287
+0.00%
$ 287,314 $ 1,793
Feb 13, 12 PM $ 0.029
+0.00%
$ -- $ 2
Feb 13, 5 AM $ 2.4
+0.00%
$ -- $ 1,753
Feb 13, 4 AM $ 2.54
+7.49%
$ 25.36 million $ 1,783
Feb 13, 3 AM $ 2.39
-6.22%
$ 23.9 million $ 2,013
Feb 13, 2 AM $ 2.36
-0.96%
$ 23.59 million $ 3,052
Feb 13, 1 AM $ 2.56
+8.42%
$ 25.57 million $ 2,853
Feb 13, 12 AM $ 2.37
-7.54%
$ 23.73 million $ 2,825
Feb 12, 11 PM $ 2.36
-0.25%
$ 23.58 million $ 3,075
Feb 12, 10 PM $ 2.58
+9.26%
$ 25.77 million $ 2,832
Feb 12, 9 PM $ 2.36
-8.35%
$ 23.63 million $ 23,528
Feb 12, 8 PM $ 2.36
-0.14%
$ 23.58 million $ 25,720
Feb 12, 7 PM $ 2.58
+9.45%
$ 25.81 million $ 43,208
Feb 12, 6 PM $ 2.36
-8.66%
$ 23.58 million $ 43,147
Feb 12, 5 PM $ 2.35
-8.99%
$ 23.54 million $ 47,225
Feb 12, 4 PM $ 2.58
+9.51%
$ 25.77 million $ 47,313
Feb 12, 3 PM $ 2.59
+10.31%
$ 25.9 million $ 47,000
Feb 12, 2 PM $ 2.34
-9.57%
$ 23.42 million $ 46,888
Feb 12, 1 PM $ 2.35
+0.26%
$ 23.48 million $ 51,720
Feb 12, 12 PM $ 2.6
+10.38%
$ 25.96 million $ 55,766
Feb 12, 11 AM $ 2.6
+11.10%
$ 26.02 million $ 55,997
Feb 12, 10 AM $ 2.35
-9.87%
$ 23.46 million $ 55,764
Feb 12, 9 AM $ 2.33
-10.82%
$ 23.35 million $ 61,980
Feb 12, 8 AM $ 2.57
+9.95%
$ 25.67 million $ 64,793
Feb 12, 7 AM $ 2.62
+1.76%
$ 26.19 million $ 57,788
Feb 12, 6 AM $ 2.33
-11.09%
$ 23.28 million $ 63,693
Feb 12, 5 AM $ 2.58
+11.14%
$ -- $ 64,820
Feb 12, 4 AM $ 2.6
+0.65%
$ 26.05 million $ 56,052
Feb 12, 3 AM $ 2.29
-12.01%
$ 22.9 million $ 62,797
Feb 12, 2 AM $ 2.6
+19.64%
$ 25.96 million $ 65,412
Feb 12, 1 AM $ 2.6
+0.25%
$ 26.03 million $ 57,630
Feb 12, 12 AM $ 2.14
-17.59%
$ 21.4 million $ 71,325
Feb 11, 11 PM $ 2.13
-12.04%
$ 21.33 million $ 71,346
Feb 11, 10 PM $ 2.13
-19.06%
$ 21.26 million $ 66,635
Feb 11, 9 PM $ 2.44
+0.72%
$ 24.38 million $ 49,710
Feb 11, 8 PM $ 2.88
+18.38%
$ 28.78 million $ 35,110
Feb 11, 7 PM $ 2.41
-7.85%
$ 24.05 million $ 21,163
Feb 11, 6 PM $ 2.61
+8.83%
$ 26.08 million $ 21,254
Feb 11, 5 PM $ 2.61
-0.09%
$ 26.1 million $ 19,514
Feb 11, 4 PM $ 2.39
-4.41%
$ 23.92 million $ 21,275