Giko Cat Historical Data

GIKO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 2.88
+18.38%
$ 28.78 million $ 35,110
Feb 11, 7 PM $ 2.41
-7.85%
$ 24.05 million $ 21,163
Feb 11, 6 PM $ 2.61
+8.83%
$ 26.08 million $ 21,254
Feb 11, 5 PM $ 2.61
-0.09%
$ 26.1 million $ 19,514
Feb 11, 4 PM $ 2.39
-4.41%
$ 23.92 million $ 21,275
Feb 11, 3 PM $ 2.38
-8.94%
$ 23.81 million $ 20,377
Feb 11, 2 PM $ 2.37
-0.43%
$ 23.66 million $ 18,438
Feb 11, 1 PM $ 2.62
+10.93%
$ 26.19 million $ 16,751
Feb 11, 12 PM $ 2.37
-3.72%
$ 23.7 million $ 8,719
Feb 11, 11 AM $ 2.36
-0.16%
$ 23.6 million $ 9,091
Feb 11, 10 AM $ 2.46
+4.39%
$ 24.64 million $ 19,009
Feb 11, 9 AM $ 2.36
-4.28%
$ 23.62 million $ 18,976
Feb 11, 8 AM $ 2.36
-6.59%
$ 23.57 million $ 19,837
Feb 11, 7 AM $ 2.38
+0.90%
$ 23.79 million $ 17,569
Feb 11, 6 AM $ 2.53
+6.23%
$ 25.28 million $ 16,413
Feb 11, 5 AM $ 2.35
-7.14%
$ 23.52 million $ 16,569
Feb 11, 4 AM $ 2.38
+1.49%
$ 23.81 million $ 17,634
Feb 11, 3 AM $ 2.54
+6.48%
$ 25.37 million $ 16,335
Feb 11, 2 AM $ 2.34
-7.75%
$ 23.41 million $ 16,590
Feb 11, 1 AM $ 2.39
+0.00%
$ 23.87 million $ 14,075
Feb 11, 12 AM $ 2.55
+6.05%
$ 25.46 million $ 12,073
Feb 10, 11 PM $ 2.4
-5.67%
$ 24 million $ 20,000
Feb 10, 10 PM $ 2.4
+0.00%
$ 24 million $ 21,202
Feb 10, 9 PM $ 2.54
+0.00%
$ 25.45 million $ 19,999
Feb 10, 8 PM $ 2.41
+0.00%
$ 24.06 million $ 23,368
Feb 10, 6 PM $ 2.14
-11.78%
$ 21.36 million $ 22,005
Feb 10, 5 PM $ 2.13
+0.10%
$ 21.27 million $ 25,045
Feb 10, 4 PM $ 2.42
+13.82%
$ 24.21 million $ 21,983
Feb 10, 3 PM $ 2.13
-12.21%
$ 21.25 million $ 23,131
Feb 10, 1 PM $ 2.12
-13.26%
$ 21.16 million $ 25,879
Feb 10, 12 PM $ 2.38
+12.49%
$ 23.8 million $ 26,524
Feb 10, 11 AM $ 2.45
+2.49%
$ 24.48 million $ 23,006
Feb 10, 10 AM $ 2.39
-2.29%
$ 23.92 million $ 14,140
Feb 10, 9 AM $ 2.39
-0.19%
$ 23.89 million $ 14,492
Feb 10, 8 AM $ 2.45
+6.01%
$ 24.53 million $ 19,684
Feb 10, 7 AM $ 2.45
+2.68%
$ 24.54 million $ 19,035
Feb 10, 6 AM $ 2.31
-5.68%
$ 23.14 million $ 19,654
Feb 10, 5 AM $ 2.39
+3.25%
$ 23.9 million $ 20,181
Feb 10, 4 AM $ 2.45
+2.57%
$ 24.54 million $ 19,034
Feb 10, 3 AM $ 2.32
-5.59%
$ 23.17 million $ 19,676
Feb 10, 2 AM $ 2.39
+3.25%
$ 23.92 million $ 20,183
Feb 10, 1 AM $ 2.45
+2.61%
$ 24.54 million $ 19,056
Feb 10, 12 AM $ 2.32
-5.43%
$ 23.16 million $ 19,671
Feb 9, 11 PM $ 2.39
+6.91%
$ 23.89 million $ 31,276
Feb 9, 10 PM $ 2.29
-4.74%
$ 22.92 million $ 24,105
Feb 9, 9 PM $ 2.21
-3.45%
$ 22.12 million $ 25,954
Feb 9, 8 PM $ 2.31
+0.47%
$ 23.14 million $ 20,205
Feb 9, 7 PM $ 2.29
-1.20%
$ 22.89 million $ 20,309
Feb 9, 6 PM $ 2.3
+0.69%
$ 23.02 million $ 20,432
Feb 9, 5 PM $ 2.32
+0.87%
$ 23.21 million $ 20,162