Giko Cat Historical Data

GIKO Page 48
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 2.44
+5.63%
$ 24.42 million $ 23,981
Feb 7, 2 PM $ 2.33
-4.68%
$ 23.33 million $ 24,360
Feb 7, 1 PM $ 2.31
-0.74%
$ 23.11 million $ 28,104
Feb 7, 12 PM $ 2.45
+6.11%
$ 24.51 million $ 34,461
Feb 7, 11 AM $ 2.33
-5.25%
$ 23.25 million $ 35,160
Feb 7, 10 AM $ 2.31
-0.56%
$ 23.09 million $ 37,357
Feb 7, 9 AM $ 2.46
+6.41%
$ 24.57 million $ 37,319
Feb 7, 8 AM $ 2.32
-5.73%
$ 23.19 million $ 37,610
Feb 7, 7 AM $ 2.31
-0.34%
$ 23.09 million $ 46,676
Feb 7, 6 AM $ 2.46
+6.68%
$ 24.63 million $ 43,952
Feb 7, 5 AM $ 2.31
-6.16%
$ 23.14 million $ 43,803
Feb 7, 4 AM $ 2.31
-0.11%
$ 23.09 million $ 46,784
Feb 7, 3 AM $ 2.47
+6.93%
$ 24.69 million $ 43,849
Feb 7, 2 AM $ 2.31
-6.60%
$ 23.09 million $ 46,687
Feb 7, 1 AM $ 2.31
+0.05%
$ 23.09 million $ 49,996
Feb 7, 12 AM $ 2.48
+4.62%
$ 24.75 million $ 54,213
Feb 6, 11 PM $ 2.48
+4.10%
$ 24.79 million $ 49,636
Feb 6, 10 PM $ 2.49
+2.43%
$ 24.88 million $ 45,876
Feb 6, 9 PM $ 2.38
-0.18%
$ 23.79 million $ 49,063
Feb 6, 8 PM $ 2.43
+2.05%
$ 24.29 million $ 58,109
Feb 6, 7 PM $ 2.39
-1.97%
$ 23.86 million $ 62,896
Feb 6, 6 PM $ 2.46
-3.52%
$ 24.57 million $ 50,335
Feb 6, 5 PM $ 2.63
+7.12%
$ 26.3 million $ 44,687
Feb 6, 4 PM $ 2.55
-3.35%
$ 25.45 million $ 43,087
Feb 6, 3 PM $ 2.45
-3.54%
$ 24.54 million $ 46,209
Feb 6, 2 PM $ 2.64
+7.59%
$ 26.35 million $ 45,791
Feb 6, 1 PM $ 2.54
-0.53%
$ 25.42 million $ 43,448
Feb 6, 12 PM $ 2.4
-5.51%
$ 24.02 million $ 45,207
Feb 6, 11 AM $ 2.38
-0.93%
$ 23.76 million $ 41,431
Feb 6, 10 AM $ 2.54
+7.13%
$ 25.44 million $ 43,633
Feb 6, 9 AM $ 2.4
-4.00%
$ 23.96 million $ 45,762
Feb 6, 8 AM $ 2.35
-1.84%
$ 23.54 million $ 51,766
Feb 6, 7 AM $ 2.5
+0.00%
$ 24.99 million $ 41,536
Feb 6, 6 AM $ 2.4
+0.00%
$ 23.98 million $ 54,352
Feb 6, 3 AM $ 2.5
+1.80%
$ 24.99 million $ 79,914
Feb 6, 2 AM $ 2.37
-5.15%
$ 23.71 million $ 79,874
Feb 6, 1 AM $ 2.46
+3.78%
$ 24.56 million $ 81,335
Feb 6, 12 AM $ 2.48
-2.53%
$ 24.77 million $ 74,472
Feb 5, 11 PM $ 2.48
+2.95%
$ 24.79 million $ 73,735
Feb 5, 10 PM $ 2.54
+2.59%
$ 25.42 million $ 71,910
Feb 5, 9 PM $ 2.41
-0.25%
$ 24.07 million $ 71,844
Feb 5, 8 PM $ 2.53
+10.80%
$ 25.29 million $ 66,574
Feb 5, 7 PM $ 2.54
+11.78%
$ 25.43 million $ 55,266
Feb 5, 6 PM $ 2.37
-6.89%
$ 23.68 million $ 55,751
Feb 5, 5 PM $ 2.27
-3.82%
$ 22.71 million $ 62,314
Feb 5, 4 PM $ 2.55
+12.46%
$ 25.51 million $ 57,869
Feb 5, 3 PM $ 2.35
-7.65%
$ 23.55 million $ 55,591
Feb 5, 2 PM $ 2.27
+0.42%
$ 22.7 million $ 59,865
Feb 5, 1 PM $ 2.37
-7.80%
$ 23.73 million $ 52,566
Feb 5, 12 PM $ 2.26
-4.62%
$ 22.58 million $ 58,855