Giko Cat Historical Data

GIKO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.217
-0.77%
$ 2.17 million $ 257,631
Oct 26, 2025 $ 0.219
+5.66%
$ 2.19 million $ 239,391
Oct 25, 2025 $ 0.208
+1.63%
$ 2.08 million $ 239,010
Oct 24, 2025 $ 0.206
+4.20%
$ 2.04 million $ 237,670
Oct 23, 2025 $ 0.189
-10.35%
$ 1.98 million $ 244,166
Oct 22, 2025 $ 0.21
+9.72%
$ 2.1 million $ 239,516
Oct 21, 2025 $ 0.196
-4.20%
$ 1.91 million $ 208,381
Oct 20, 2025 $ 0.205
-1.26%
$ 2.04 million $ 208,715
Oct 19, 2025 $ 0.209
+0.35%
$ 2.08 million $ 208,410
Oct 18, 2025 $ 0.208
-5.08%
$ 2.08 million $ 209,206
Oct 17, 2025 $ 0.221
-5.03%
$ 2.18 million $ 240,651
Oct 16, 2025 $ 0.231
-5.53%
$ 2.32 million $ 212,202
Oct 15, 2025 $ 0.245
-5.65%
$ 2.45 million $ 207,272
Oct 14, 2025 $ 0.255
-10.13%
$ 2.59 million $ 212,317
Oct 13, 2025 $ 0.284
+3.73%
$ 2.84 million $ 211,903
Oct 12, 2025 $ 0.273
+16.48%
$ 2.73 million $ 216,107
Oct 11, 2025 $ 0.236
+5.66%
$ 2.36 million $ 225,963
Oct 10, 2025 $ 0.223
-22.13%
$ 2.23 million $ 238,105
Oct 9, 2025 $ 0.286
-8.67%
$ 2.86 million $ 212,147
Oct 8, 2025 $ 0.315
+9.83%
$ 3.15 million $ 244,829
Oct 7, 2025 $ 0.287
-14.23%
$ 2.87 million $ 320,283
Oct 6, 2025 $ 0.335
+6.76%
$ 3.35 million $ 285,773
Oct 5, 2025 $ 0.314
-0.69%
$ 3.14 million $ 271,502
Oct 4, 2025 $ 0.316
-3.51%
$ 3.16 million $ 267,083
Oct 3, 2025 $ 0.329
-2.88%
$ 3.28 million $ 342,931
Oct 2, 2025 $ 0.338
-2.24%
$ 3.38 million $ 318,684
Oct 1, 2025 $ 0.344
+16.08%
$ 3.48 million $ 320,211
Sep 30, 2025 $ 0.303
-5.99%
$ 2.97 million $ 365,070
Sep 29, 2025 $ 0.322
-1.67%
$ 3.22 million $ 292,324
Sep 28, 2025 $ 0.31
-5.42%
$ 3.27 million $ 272,946
Sep 27, 2025 $ 0.327
-3.38%
$ 3.27 million $ 254,633
Sep 26, 2025 $ 0.338
+6.19%
$ 3.39 million $ 203,791
Sep 25, 2025 $ 0.33
+0.13%
$ 3.19 million $ 282,932
Sep 24, 2025 $ 0.329
+0.22%
$ 3.29 million $ 276,398
Sep 23, 2025 $ 0.328
-6.10%
$ 3.28 million $ 301,923
Sep 22, 2025 $ 0.354
-5.61%
$ 3.54 million $ 320,318
Sep 21, 2025 $ 0.376
-0.33%
$ 3.75 million $ 274,825
Sep 20, 2025 $ 0.376
+4.92%
$ 3.76 million $ 321,931
Sep 19, 2025 $ 0.371
-11.42%
$ 3.57 million $ 312,136
Sep 18, 2025 $ 0.432
+2.56%
$ 4.19 million $ 284,873
Sep 17, 2025 $ 0.425
+0.25%
$ 4.21 million $ 316,417
Sep 16, 2025 $ 0.425
-1.62%
$ 4.24 million $ 299,131
Sep 15, 2025 $ 0.438
-4.07%
$ 4.37 million $ 317,643
Sep 14, 2025 $ 0.472
-3.32%
$ 4.64 million $ 304,372
Sep 13, 2025 $ 0.488
-4.19%
$ 4.9 million $ 355,130
Sep 12, 2025 $ 0.508
+1.52%
$ 5.13 million $ 297,685
Sep 11, 2025 $ 0.498
+1.98%
$ 4.98 million $ 39,774
Sep 10, 2025 $ 0.491
+1.24%
$ 4.91 million $ 69,557
Sep 9, 2025 $ 0.485
-2.88%
$ 4.85 million $ 81,754
Sep 8, 2025 $ 0.499
+11.61%
$ 4.99 million $ 73,082