Giko Cat Historical Data

GIKO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0573
-4.14%
$ 572,752 $ 74,770
May 7, 12 PM $ 0.0597
+1.78%
$ 597,220 $ 75,186
May 7, 11 AM $ 0.0586
+1.36%
$ 586,324 $ 76,792
May 7, 10 AM $ 0.0579
-2.42%
$ 578,769 $ 77,253
May 7, 9 AM $ 0.0593
-0.61%
$ 593,139 $ 76,647
May 7, 8 AM $ 0.0597
-1.19%
$ 596,543 $ 77,799
May 7, 7 AM $ 0.0606
+1.35%
$ 606,287 $ 79,152
May 7, 6 AM $ 0.0596
+3.56%
$ 596,116 $ 76,437
May 7, 5 AM $ 0.0574
+5.92%
$ 574,065 $ 72,355
May 7, 4 AM $ 0.0541
-1.25%
$ 541,229 $ 69,822
May 7, 3 AM $ 0.0556
+1.60%
$ 556,040 $ 70,090
May 7, 2 AM $ 0.0558
+2.53%
$ 558,063 $ 70,005
May 7, 1 AM $ 0.0537
+1.31%
$ 536,638 $ 71,367
May 7, 12 AM $ 0.053
-4.49%
$ 529,958 $ 68,143
May 6, 11 PM $ 0.0556
-11.59%
$ 555,444 $ 65,870
May 6, 10 PM $ 0.0627
-0.70%
$ 627,124 $ 58,944
May 6, 9 PM $ 0.0574
+6.67%
$ 573,731 $ 2,441
May 6, 8 PM $ 0.0539
-4.04%
$ 538,967 $ 46,359
May 6, 7 PM $ 0.056
+6.90%
$ 560,356 $ 43,212
May 6, 6 PM $ 0.0525
+14.23%
$ 524,515 $ 40,167
May 6, 5 PM $ 0.046
+0.58%
$ 459,576 $ 32,932
May 6, 4 PM $ 0.0457
+1.89%
$ 456,567 $ 36,130
May 6, 3 PM $ 0.0448
-1.73%
$ 448,408 $ 35,393
May 6, 2 PM $ 0.0457
+0.30%
$ 457,103 $ 28,550
May 6, 1 PM $ 0.0456
-1.55%
$ 455,964 $ 28,872
May 6, 12 PM $ 0.0463
+1.61%
$ 462,598 $ 29,222
May 6, 11 AM $ 0.0455
+6.16%
$ 455,036 $ 27,014
May 6, 10 AM $ 0.0428
+0.24%
$ 428,219 $ 24,692
May 6, 9 AM $ 0.0427
+1.54%
$ 427,141 $ 25,089
May 6, 8 AM $ 0.0421
+1.05%
$ 421,023 $ 24,526
May 6, 7 AM $ 0.0417
+0.67%
$ 416,536 $ 23,896
May 6, 6 AM $ 0.0414
-0.22%
$ 413,791 $ 23,914
May 6, 5 AM $ 0.0415
+0.75%
$ 414,671 $ 23,556
May 6, 4 AM $ 0.0412
-0.40%
$ 411,571 $ 23,691
May 6, 3 AM $ 0.0413
+1.11%
$ 413,161 $ 23,785
May 6, 2 AM $ 0.0409
-0.86%
$ 408,636 $ 24,662
May 6, 1 AM $ 0.0412
+0.57%
$ 412,177 $ 23,596
May 6, 12 AM $ 0.041
+0.07%
$ 409,811 $ 24,885
May 5, 11 PM $ 0.041
+0.53%
$ 409,563 $ 26,485
May 5, 10 PM $ 0.0408
+5.30%
$ 407,471 $ 27,379
May 5, 9 PM $ 0.0387
-2.15%
$ 387,254 $ 25,235
May 5, 8 PM $ 0.0396
+0.76%
$ 395,852 $ 24,171
May 5, 7 PM $ 0.0393
-7.12%
$ 392,853 $ 25,349
May 5, 6 PM $ 0.0422
-2.46%
$ 421,652 $ 24,685
May 5, 5 PM $ 0.0432
-1.81%
$ 432,303 $ 25,718
May 5, 4 PM $ 0.0439
+6.41%
$ 439,332 $ 22,822
May 5, 3 PM $ 0.0413
+0.78%
$ 412,868 $ 31,715
May 5, 2 PM $ 0.041
-1.01%
$ 409,606 $ 32,988
May 5, 1 PM $ 0.0414
-1.89%
$ 413,837 $ 31,901
May 5, 12 PM $ 0.042
+2.48%
$ 420,395 $ 39,182