Giko Cat Historical Data

GIKO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 1.91
-1.10%
$ 19.14 million $ 6,873
Feb 1, 6 AM $ 1.91
-0.31%
$ 19.06 million $ 6,978
Feb 1, 5 AM $ 1.94
+1.67%
$ 19.38 million $ 6,893
Feb 1, 4 AM $ 1.91
-1.58%
$ 19.1 million $ 6,872
Feb 1, 3 AM $ 1.91
-0.07%
$ 19.06 million $ 6,996
Feb 1, 2 AM $ 1.94
+1.95%
$ 19.42 million $ 6,876
Feb 1, 1 AM $ 1.9
-0.85%
$ 19.04 million $ 6,708
Feb 1, 12 AM $ 1.9
+0.25%
$ 19.03 million $ 6,766
Jan 31, 11 PM $ 1.97
+5.76%
$ 19.65 million $ 4,772
Jan 31, 10 PM $ 1.89
-3.86%
$ 18.9 million $ 4,731
Jan 31, 9 PM $ 1.86
-1.23%
$ 18.57 million $ 5,007
Jan 31, 8 PM $ 1.98
+6.73%
$ 19.78 million $ 4,787
Jan 31, 7 PM $ 1.87
-5.57%
$ 18.67 million $ 4,720
Jan 31, 6 PM $ 1.84
-0.73%
$ 18.43 million $ 5,146
Jan 31, 5 PM $ 1.89
+3.20%
$ 18.89 million $ 1,017
Jan 31, 4 PM $ 1.82
+0.47%
$ 18.17 million $ 235
Jan 31, 3 PM $ 1.81
-1.77%
$ 18.13 million $ 171
Jan 31, 2 PM $ 1.84
-0.27%
$ 18.42 million $ 175
Jan 31, 1 PM $ 1.85
+0.23%
$ 18.46 million $ 175
Jan 31, 12 PM $ 1.85
+0.02%
$ 18.47 million $ 175
Jan 31, 11 AM $ 1.84
-0.26%
$ 18.42 million $ 175
Jan 31, 10 AM $ 1.85
+0.24%
$ 18.46 million $ 278
Jan 31, 9 AM $ 1.85
+0.03%
$ 18.47 million $ 277
Jan 31, 8 AM $ 1.85
-0.03%
$ 18.46 million $ 278
Jan 31, 7 AM $ 1.84
-0.37%
$ 18.4 million $ 278
Jan 31, 6 AM $ 1.85
+0.40%
$ 18.47 million $ 278
Jan 31, 5 AM $ 1.85
+0.01%
$ 18.47 million $ 277
Jan 31, 4 AM $ 1.84
-0.51%
$ 18.38 million $ 278
Jan 31, 3 AM $ 1.85
+0.78%
$ 18.49 million $ 278
Jan 31, 2 AM $ 1.85
-0.06%
$ 18.5 million $ 276
Jan 31, 1 AM $ 1.84
+2.29%
$ 18.35 million $ 1,055
Jan 31, 12 AM $ 1.87
+4.55%
$ 18.69 million $ 1,023
Jan 30, 11 PM $ 1.72
-10.62%
$ 17.2 million $ 1,019
Jan 30, 10 PM $ 1.88
+7.15%
$ 18.75 million $ 1,103
Jan 30, 9 PM $ 1.92
+1.35%
$ 19.16 million $ 1,020
Jan 30, 8 PM $ 1.77
-4.94%
$ 17.71 million $ 1,102
Jan 30, 7 PM $ 1.94
+3.00%
$ 19.36 million $ 1,461
Jan 30, 6 PM $ 1.78
-10.04%
$ 17.84 million $ 15,531
Jan 30, 5 PM $ 1.89
+8.51%
$ 18.92 million $ 16,382
Jan 30, 4 PM $ 1.98
+3.88%
$ 19.82 million $ 14,405
Jan 30, 3 PM $ 1.72
-13.12%
$ 17.24 million $ 19,262
Jan 30, 2 PM $ 1.93
+13.42%
$ 19.3 million $ 20,036
Jan 30, 1 PM $ 1.99
+2.09%
$ 19.88 million $ 29,270
Jan 30, 12 PM $ 1.69
-15.17%
$ 16.85 million $ 35,168
Jan 30, 11 AM $ 1.97
+17.26%
$ 19.68 million $ 35,867
Jan 30, 10 AM $ 2.01
+1.46%
$ 20.06 million $ 29,919
Jan 30, 9 AM $ 1.68
-16.37%
$ 16.78 million $ 35,076
Jan 30, 8 AM $ 1.99
+19.00%
$ 19.87 million $ 35,589
Jan 30, 7 AM $ 2.01
+1.02%
$ 20.07 million $ 29,614
Jan 30, 6 AM $ 1.66
-17.21%
$ 16.62 million $ 38,675