Giko Cat Historical Data

GIKO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 1.66
-17.21%
$ 16.62 million $ 38,675
Jan 30, 5 AM $ 2
+20.57%
$ 19.95 million $ 53,437
Jan 30, 4 AM $ 2.01
+0.62%
$ 20.08 million $ 44,627
Jan 30, 3 AM $ 1.65
+0.00%
$ 16.55 million $ 58,370
Jan 30, 1 AM $ 2.02
+0.00%
$ -- $ 45,693
Jan 30, 12 AM $ 1.82
+0.79%
$ 18.17 million $ 53,036
Jan 29, 11 PM $ 1.72
-16.32%
$ 17.15 million $ 47,353
Jan 29, 10 PM $ 1.81
+5.33%
$ 18.09 million $ 53,190
Jan 29, 9 PM $ 2.06
+13.89%
$ 20.61 million $ 45,965
Jan 29, 8 PM $ 1.71
-17.60%
$ 17.1 million $ 49,820
Jan 29, 7 PM $ 1.9
+13.44%
$ 19.01 million $ 54,550
Jan 29, 6 PM $ 2.01
+3.99%
$ 20.14 million $ 40,658
Jan 29, 5 PM $ 1.86
-7.66%
$ 18.63 million $ 36,876
Jan 29, 4 PM $ 1.93
+4.03%
$ 19.34 million $ 39,873
Jan 29, 3 PM $ 2
+7.53%
$ 19.97 million $ 38,632
Jan 29, 2 PM $ 1.86
-7.35%
$ 18.61 million $ 38,608
Jan 29, 1 PM $ 1.91
-4.21%
$ 19.08 million $ 40,580
Jan 29, 12 PM $ 2.1
+11.02%
$ 20.99 million $ 37,386
Jan 29, 11 AM $ 1.99
-5.07%
$ 19.93 million $ 35,576
Jan 29, 10 AM $ 1.87
-5.51%
$ 18.75 million $ 39,503
Jan 29, 9 AM $ 2.1
+13.07%
$ 20.98 million $ 37,442
Jan 29, 8 AM $ 1.97
-6.76%
$ 19.74 million $ 35,021
Jan 29, 7 AM $ 1.85
-6.49%
$ 18.53 million $ 39,957
Jan 29, 6 AM $ 2.11
+16.32%
$ 21.1 million $ 35,396
Jan 29, 5 AM $ 1.95
+3.68%
$ 19.53 million $ 25,305
Jan 29, 4 AM $ 1.82
-8.41%
$ 18.17 million $ 25,722
Jan 29, 3 AM $ 1.91
+0.33%
$ 19.11 million $ 21,871
Jan 29, 2 AM $ 1.97
+3.73%
$ 19.75 million $ 21,005
Jan 29, 1 AM $ 1.91
-3.74%
$ 19.05 million $ 20,988
Jan 29, 12 AM $ 1.9
+0.71%
$ 19.02 million $ 21,822
Jan 28, 11 PM $ 2
+5.72%
$ 19.97 million $ 20,828
Jan 28, 10 PM $ 1.89
-5.52%
$ 18.87 million $ 21,131
Jan 28, 9 PM $ 1.87
-0.05%
$ 18.67 million $ 21,183
Jan 28, 8 PM $ 1.9
+1.58%
$ 19.02 million $ 21,646
Jan 28, 7 PM $ 1.85
-2.32%
$ 18.54 million $ 21,698
Jan 28, 6 PM $ 1.84
-0.06%
$ 18.44 million $ 22,004
Jan 28, 5 PM $ 1.92
+0.47%
$ 19.2 million $ 19,820
Jan 28, 4 PM $ 1.9
-6.53%
$ 18.95 million $ 19,693
Jan 28, 3 PM $ 1.86
+1.18%
$ 18.63 million $ 21,230
Jan 28, 2 PM $ 2.09
+11.85%
$ 20.85 million $ 19,951
Jan 28, 1 PM $ 1.87
+0.60%
$ 18.69 million $ 7,421
Jan 28, 12 PM $ 1.86
-1.22%
$ 18.63 million $ 7,397
Jan 28, 11 AM $ 1.87
-0.87%
$ 18.73 million $ 7,326
Jan 28, 10 AM $ 1.89
+1.11%
$ 18.88 million $ 7,337
Jan 28, 9 AM $ 1.95
+0.19%
$ 19.46 million $ 7,253
Jan 28, 8 AM $ 1.94
+0.05%
$ 19.43 million $ 7,130
Jan 28, 7 AM $ 1.95
+0.03%
$ 19.46 million $ 8,262
Jan 28, 6 AM $ 1.94
+0.24%
$ 19.42 million $ 9,312
Jan 28, 5 AM $ 1.95
+0.67%
$ 19.5 million $ 9,273
Jan 28, 4 AM $ 1.94
-0.47%
$ 19.39 million $ 9,271