Giko Cat Historical Data

GIKO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 1.94
-0.47%
$ 19.39 million $ 9,271
Jan 28, 3 AM $ 1.95
-0.15%
$ 19.52 million $ 9,325
Jan 28, 2 AM $ 1.95
-0.20%
$ 19.47 million $ 9,355
Jan 28, 1 AM $ 1.96
-0.08%
$ 19.55 million $ 10,092
Jan 28, 12 AM $ 1.97
-4.63%
$ 19.74 million $ 10,121
Jan 27, 11 PM $ 1.94
+1.40%
$ 19.43 million $ 10,704
Jan 27, 10 PM $ 2.03
+5.50%
$ 20.31 million $ 16,909
Jan 27, 9 PM $ 1.89
-6.05%
$ 18.92 million $ 18,480
Jan 27, 8 PM $ 1.9
-5.66%
$ 18.95 million $ 16,360
Jan 27, 7 PM $ 2.01
+7.13%
$ 20.14 million $ 16,395
Jan 27, 6 PM $ 2.01
-0.32%
$ 20.08 million $ 23,614
Jan 27, 5 PM $ 1.87
-6.90%
$ 18.7 million $ 25,306
Jan 27, 4 PM $ 2.02
+6.69%
$ 20.16 million $ 23,519
Jan 27, 3 PM $ 2.01
-2.09%
$ 20.12 million $ 20,261
Jan 27, 2 PM $ 1.87
-7.53%
$ 18.72 million $ 23,473
Jan 27, 1 PM $ 2.06
+10.49%
$ 20.57 million $ 50,636
Jan 27, 12 PM $ 2.02
-1.67%
$ 20.23 million $ 56,704
Jan 27, 11 AM $ 1.85
-8.42%
$ 18.53 million $ 63,104
Jan 27, 10 AM $ 2.06
+11.15%
$ 20.58 million $ 62,971
Jan 27, 9 AM $ 2.03
-1.39%
$ 20.3 million $ 57,625
Jan 27, 8 AM $ 1.85
-8.81%
$ 18.51 million $ 64,085
Jan 27, 7 AM $ 2.06
+11.56%
$ 20.6 million $ 62,021
Jan 27, 6 AM $ 2.05
-0.47%
$ 20.54 million $ 58,027
Jan 27, 5 AM $ 1.92
-6.68%
$ 19.22 million $ 61,559
Jan 27, 4 AM $ 2.06
+7.38%
$ 20.62 million $ 61,441
Jan 27, 3 AM $ 2.06
-0.12%
$ 20.61 million $ 57,284
Jan 27, 2 AM $ 1.92
+0.00%
$ 19.22 million $ 61,531
Jan 27, 1 AM $ 2.07
+0.00%
$ 20.69 million $ 63,891
Jan 27, 12 AM $ 1.74
+0.77%
$ 17.42 million $ 70,530
Jan 26, 11 PM $ 1.87
-10.64%
$ 18.74 million $ 58,906
Jan 26, 10 PM $ 1.72
-15.11%
$ 17.18 million $ 60,545
Jan 26, 9 PM $ 2.1
+23.78%
$ 20.97 million $ 61,597
Jan 26, 7 PM $ 2.06
+78.86%
$ 20.64 million $ 97,167
Jan 26, 6 PM $ 2.93
+42.86%
$ 29.3 million $ 34,275
Jan 26, 5 PM $ 1.03
-65.24%
$ 10.31 million $ 60,910
Jan 26, 4 PM $ 2.34
+164.10%
$ 23.36 million $ 88,388
Jan 26, 3 PM $ 2.96
+23.97%
$ 29.63 million $ 26,544
Jan 26, 2 PM $ 0.877
-43.95%
$ 8.77 million $ 70,906
Jan 26, 1 PM $ 0.981
+14.11%
$ 9.81 million $ 42,646
Jan 26, 12 PM $ 0.878
+0.26%
$ 8.78 million $ 11,347
Jan 26, 11 AM $ 0.859
-2.23%
$ 8.59 million $ 11,393
Jan 26, 10 AM $ 0.877
+1.08%
$ 8.77 million $ 10,949
Jan 26, 9 AM $ 0.879
+0.25%
$ 8.79 million $ 10,807
Jan 26, 8 AM $ 0.867
-1.30%
$ 8.67 million $ 10,919
Jan 26, 7 AM $ 0.879
+1.13%
$ 8.79 million $ 10,948
Jan 26, 6 AM $ 0.884
-0.19%
$ 8.84 million $ 10,313
Jan 26, 5 AM $ 0.919
+3.51%
$ 9.19 million $ 9,984
Jan 26, 4 AM $ 0.887
-4.46%
$ 8.87 million $ 10,014
Jan 26, 3 AM $ 0.89
+0.07%
$ 8.9 million $ 10,471
Jan 26, 2 AM $ 0.938
+5.17%
$ 9.38 million $ 10,029