Giko Cat Historical Data

GIKO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.938
+5.17%
$ 9.38 million $ 10,029
Jan 26, 1 AM $ 0.891
-0.17%
$ 8.91 million $ 7,800
Jan 26, 12 AM $ 0.894
+5.70%
$ 8.94 million $ 7,808
Jan 25, 11 PM $ 0.928
+10.41%
$ 9.28 million $ 7,397
Jan 25, 10 PM $ 0.839
-9.26%
$ 8.39 million $ 6,921
Jan 25, 9 PM $ 0.833
+0.05%
$ 8.33 million $ 8,200
Jan 25, 8 PM $ 0.889
+5.90%
$ 8.89 million $ 10,987
Jan 25, 7 PM $ 0.862
+0.84%
$ 8.62 million $ 6,777
Jan 25, 6 PM $ 0.852
-2.27%
$ 8.51 million $ 6,834
Jan 25, 5 PM $ 0.853
+0.98%
$ 8.53 million $ 6,964
Jan 25, 4 PM $ 0.867
+2.81%
$ 8.67 million $ 13,872
Jan 25, 3 PM $ 0.834
-2.03%
$ 8.34 million $ 15,950
Jan 25, 2 PM $ 0.834
-0.02%
$ 8.34 million $ 16,106
Jan 25, 1 PM $ 0.845
+2.98%
$ 8.45 million $ 15,778
Jan 25, 12 PM $ 0.818
-1.83%
$ 8.18 million $ 15,526
Jan 25, 11 AM $ 0.821
+2.59%
$ 8.21 million $ 15,770
Jan 25, 10 AM $ 0.824
+1.92%
$ 8.24 million $ 15,135
Jan 25, 9 AM $ 0.772
-4.33%
$ 7.72 million $ 15,285
Jan 25, 8 AM $ 0.79
+2.36%
$ 7.9 million $ 15,264
Jan 25, 7 AM $ 0.791
+3.55%
$ 7.91 million $ 14,604
Jan 25, 6 AM $ 0.742
-1.53%
$ 7.42 million $ 13,810
Jan 25, 5 AM $ 0.764
+9.67%
$ 7.64 million $ 13,630
Jan 25, 4 AM $ 0.703
-3.29%
$ 7.03 million $ 12,590
Jan 25, 3 AM $ 0.644
-1.65%
$ 6.44 million $ 13,150
Jan 25, 2 AM $ 0.702
+17.26%
$ 7.02 million $ 14,102
Jan 25, 1 AM $ 0.589
-19.23%
$ 5.89 million $ 12,902
Jan 25, 12 AM $ 0.548
-29.39%
$ 5.48 million $ 16,713
Jan 24, 11 PM $ 0.468
+15.29%
$ 4.68 million $ 17,792
Jan 24, 10 PM $ 0.776
+93.32%
$ 7.76 million $ 9,307
Jan 24, 9 PM $ 0.346
-60.81%
$ 3.45 million $ 9,203
Jan 24, 8 PM $ 0.247
+4.11%
$ 2.46 million $ 15,495
Jan 24, 7 PM $ 0.855
+1,058.41%
$ 8.55 million $ 4,396
Jan 24, 6 PM $ 0.0735
+3.35%
$ 734,544 $ 12,226
Jan 24, 5 PM $ 0.0711
-1.36%
$ 710,543 $ 10,738
Jan 24, 4 PM $ 0.0715
+0.40%
$ 714,701 $ 11,519
Jan 24, 3 PM $ 0.0714
-0.24%
$ 713,819 $ 9,879
Jan 24, 2 PM $ 0.0715
-0.16%
$ 715,000 $ 9,828
Jan 24, 1 PM $ 0.0716
-0.17%
$ 715,722 $ 9,898
Jan 24, 12 PM $ 0.0718
+0.54%
$ 718,439 $ 9,933
Jan 24, 11 AM $ 0.0715
+0.12%
$ 714,996 $ 10,590
Jan 24, 10 AM $ 0.0713
-0.64%
$ 712,907 $ 11,167
Jan 24, 9 AM $ 0.0714
-0.10%
$ 714,203 $ 13,667
Jan 24, 8 AM $ 0.071
-0.12%
$ 710,031 $ 13,531
Jan 24, 7 AM $ 0.0722
-0.22%
$ 721,511 $ 14,231
Jan 24, 6 AM $ 0.0723
-0.80%
$ 722,850 $ 13,955
Jan 24, 5 AM $ 0.0725
+0.04%
$ 724,795 $ 13,738
Jan 24, 4 AM $ 0.073
-0.56%
$ 729,460 $ 13,741
Jan 24, 3 AM $ 0.0733
+2.71%
$ 733,226 $ 13,282
Jan 24, 2 AM $ 0.0685
+0.17%
$ 685,158 $ 12,180
Jan 24, 1 AM $ 0.0681
+0.09%
$ 681,405 $ 9,956