Giko Cat Historical Data

GIKO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0681
+0.09%
$ 681,405 $ 9,956
Jan 24, 12 AM $ 0.0693
-2.43%
$ 693,345 $ 9,795
Jan 23, 11 PM $ 0.0713
-0.11%
$ 712,619 $ 7,232
Jan 23, 10 PM $ 0.0714
+0.25%
$ 713,470 $ 7,217
Jan 23, 9 PM $ 0.0713
+0.34%
$ 712,774 $ 7,399
Jan 23, 8 PM $ 0.0717
+0.06%
$ 716,694 $ 7,385
Jan 23, 7 PM $ 0.072
-0.75%
$ 720,243 $ 7,934
Jan 23, 6 PM $ 0.0724
+0.45%
$ 724,304 $ 7,926
Jan 23, 5 PM $ 0.0711
+0.14%
$ 710,477 $ 7,517
Jan 23, 4 PM $ 0.0713
+1.14%
$ 712,701 $ 6,675
Jan 23, 3 PM $ 0.0699
+0.25%
$ 698,896 $ 6,492
Jan 23, 2 PM $ 0.0703
-0.51%
$ 703,151 $ 6,513
Jan 23, 1 PM $ 0.0708
+0.45%
$ 708,008 $ 6,570
Jan 23, 12 PM $ 0.0711
+1.03%
$ 710,493 $ 6,586
Jan 23, 11 AM $ 0.0703
+0.46%
$ 702,951 $ 6,130
Jan 23, 10 AM $ 0.0726
+0.24%
$ 726,175 $ 6,189
Jan 23, 9 AM $ 0.0726
-0.01%
$ 725,475 $ 3,450
Jan 23, 8 AM $ 0.0714
-0.33%
$ 714,203 $ 3,461
Jan 23, 7 AM $ 0.0715
-0.53%
$ 715,131 $ 2,733
Jan 23, 6 AM $ 0.0723
+0.28%
$ 723,142 $ 2,852
Jan 23, 5 AM $ 0.0721
-0.10%
$ 721,026 $ 3,192
Jan 23, 4 AM $ 0.072
+0.10%
$ 719,976 $ 3,077
Jan 23, 3 AM $ 0.0719
+0.18%
$ 718,817 $ 3,068
Jan 23, 2 AM $ 0.0719
-0.07%
$ 718,633 $ 3,283
Jan 23, 1 AM $ 0.0717
+0.31%
$ 717,308 $ 3,595
Jan 23, 12 AM $ 0.0715
-0.01%
$ 714,859 $ 4,029
Jan 22, 11 PM $ 0.0719
+0.29%
$ 718,523 $ 4,424
Jan 22, 10 PM $ 0.0718
-0.28%
$ 717,932 $ 4,289
Jan 22, 9 PM $ 0.0721
+0.22%
$ 720,904 $ 4,588
Jan 22, 8 PM $ 0.0727
+0.11%
$ 727,235 $ 8,517
Jan 22, 7 PM $ 0.0721
+0.01%
$ 721,105 $ 11,529
Jan 22, 6 PM $ 0.0724
-0.04%
$ 723,941 $ 11,557
Jan 22, 5 PM $ 0.0722
+0.11%
$ 721,791 $ 11,595
Jan 22, 4 PM $ 0.0718
-0.47%
$ 718,080 $ 11,542
Jan 22, 3 PM $ 0.0724
+0.33%
$ 723,764 $ 11,517
Jan 22, 2 PM $ 0.0726
-0.38%
$ 726,202 $ 11,414
Jan 22, 1 PM $ 0.0734
+0.08%
$ 733,696 $ 11,349
Jan 22, 12 PM $ 0.0734
-0.65%
$ 733,578 $ 11,427
Jan 22, 11 AM $ 0.073
-0.21%
$ 730,085 $ 11,171
Jan 22, 10 AM $ 0.0732
+0.07%
$ 731,600 $ 10,521
Jan 22, 9 AM $ 0.073
-0.11%
$ 729,551 $ 10,513
Jan 22, 8 AM $ 0.0729
-0.47%
$ 729,136 $ 10,464
Jan 22, 7 AM $ 0.0735
+0.14%
$ 734,889 $ 10,408
Jan 22, 6 AM $ 0.0733
-0.03%
$ 732,686 $ 10,100
Jan 22, 5 AM $ 0.0734
-0.18%
$ 734,376 $ 9,836
Jan 22, 4 AM $ 0.0734
+0.23%
$ 734,127 $ 9,802
Jan 22, 3 AM $ 0.0734
+0.36%
$ 733,461 $ 9,762
Jan 22, 2 AM $ 0.0733
+0.13%
$ 733,112 $ 9,958
Jan 22, 1 AM $ 0.073
+0.25%
$ 730,047 $ 9,951
Jan 22, 12 AM $ 0.0711
+0.49%
$ 711,266 $ 9,399