Giko Cat Historical Data

GIKO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0714
-0.22%
$ 713,543 $ 8,983
Jan 21, 10 PM $ 0.0719
+0.67%
$ 719,157 $ 9,085
Jan 21, 9 PM $ 0.0754
+0.27%
$ 753,831 $ 9,364
Jan 21, 8 PM $ 0.0748
-1.07%
$ 747,738 $ 6,230
Jan 21, 7 PM $ 0.0724
-0.37%
$ 723,885 $ 6,201
Jan 21, 6 PM $ 0.0723
+0.31%
$ 722,493 $ 4,997
Jan 21, 5 PM $ 0.0717
-0.89%
$ 716,500 $ 7,006
Jan 21, 4 PM $ 0.0733
-0.93%
$ 733,299 $ 13,178
Jan 21, 3 PM $ 0.074
+1.52%
$ 740,001 $ 13,630
Jan 21, 2 PM $ 0.0727
+1.26%
$ 727,113 $ 15,608
Jan 21, 1 PM $ 0.0719
+0.10%
$ 719,349 $ 15,488
Jan 21, 12 PM $ 0.0718
-0.48%
$ 717,582 $ 15,925
Jan 21, 11 AM $ 0.0722
-0.10%
$ 721,989 $ 16,275
Jan 21, 10 AM $ 0.0722
+0.19%
$ 721,849 $ 16,764
Jan 21, 9 AM $ 0.0721
+0.24%
$ 720,445 $ 17,838
Jan 21, 8 AM $ 0.0724
-0.04%
$ 724,380 $ 19,113
Jan 21, 7 AM $ 0.0729
+0.06%
$ 728,632 $ 19,257
Jan 21, 6 AM $ 0.0726
-0.68%
$ 725,483 $ 19,983
Jan 21, 5 AM $ 0.0724
-0.27%
$ 724,016 $ 19,945
Jan 21, 4 AM $ 0.0723
+0.13%
$ 722,444 $ 19,890
Jan 21, 3 AM $ 0.072
+0.77%
$ 720,256 $ 19,950
Jan 21, 2 AM $ 0.0714
+0.19%
$ 713,867 $ 19,547
Jan 21, 1 AM $ 0.072
+0.58%
$ 720,090 $ 19,549
Jan 21, 12 AM $ 0.0709
+0.78%
$ 708,592 $ 19,388
Jan 20, 11 PM $ 0.0705
-0.12%
$ 704,854 $ 19,127
Jan 20, 10 PM $ 0.0712
+0.86%
$ 711,892 $ 19,417
Jan 20, 9 PM $ 0.071
-0.47%
$ 709,954 $ 19,504
Jan 20, 8 PM $ 0.0748
+0.47%
$ 747,901 $ 18,908
Jan 20, 7 PM $ 0.0744
-0.17%
$ 743,686 $ 16,915
Jan 20, 6 PM $ 0.0753
-0.50%
$ 752,719 $ 17,153
Jan 20, 5 PM $ 0.0716
-2.14%
$ 716,057 $ 16,594
Jan 20, 4 PM $ 0.0738
+0.81%
$ 737,750 $ 9,705
Jan 20, 3 PM $ 0.0743
+3.17%
$ 742,817 $ 9,891
Jan 20, 2 PM $ 0.0719
-0.07%
$ 718,484 $ 8,181
Jan 20, 1 PM $ 0.0718
-0.26%
$ 718,014 $ 8,874
Jan 20, 12 PM $ 0.0719
+0.68%
$ 719,397 $ 8,964
Jan 20, 11 AM $ 0.0722
-0.03%
$ 721,727 $ 8,901
Jan 20, 10 AM $ 0.0722
+2.12%
$ 721,867 $ 9,577
Jan 20, 9 AM $ 0.0726
+0.47%
$ 726,253 $ 8,682
Jan 20, 8 AM $ 0.0731
-0.79%
$ 730,681 $ 7,272
Jan 20, 7 AM $ 0.0736
+1.18%
$ 735,619 $ 7,675
Jan 20, 6 AM $ 0.0729
-0.96%
$ 729,063 $ 7,373
Jan 20, 5 AM $ 0.0736
-0.71%
$ 735,729 $ 7,730
Jan 20, 4 AM $ 0.0742
-0.58%
$ 741,667 $ 7,706
Jan 20, 3 AM $ 0.0743
-0.20%
$ 742,478 $ 7,658
Jan 20, 2 AM $ 0.0742
-0.34%
$ 741,728 $ 8,095
Jan 20, 1 AM $ 0.0745
+0.23%
$ 744,595 $ 8,110
Jan 20, 12 AM $ 0.0741
+0.27%
$ 740,955 $ 9,289
Jan 19, 11 PM $ 0.0733
-0.18%
$ 733,155 $ 10,990
Jan 19, 10 PM $ 0.0737
-0.07%
$ 737,111 $ 11,159