Giko Cat Historical Data

GIKO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0737
-0.07%
$ 737,111 $ 11,159
Jan 19, 9 PM $ 0.0744
+0.25%
$ 744,244 $ 10,739
Jan 19, 8 PM $ 0.0743
-0.45%
$ 743,405 $ 11,440
Jan 19, 7 PM $ 0.0743
-0.20%
$ 743,187 $ 10,980
Jan 19, 6 PM $ 0.0754
-0.49%
$ 754,201 $ 11,537
Jan 19, 5 PM $ 0.0759
-0.51%
$ 758,500 $ 12,621
Jan 19, 4 PM $ 0.0763
+0.58%
$ 762,996 $ 12,614
Jan 19, 3 PM $ 0.0759
-0.20%
$ 758,648 $ 12,676
Jan 19, 2 PM $ 0.076
-1.80%
$ 759,653 $ 12,412
Jan 19, 1 PM $ 0.0773
-0.18%
$ 773,431 $ 13,463
Jan 19, 12 PM $ 0.0765
-0.41%
$ 764,619 $ 15,531
Jan 19, 11 AM $ 0.077
+1.67%
$ 769,735 $ 24,413
Jan 19, 10 AM $ 0.0757
+0.04%
$ 757,391 $ 23,187
Jan 19, 9 AM $ 0.0755
+0.01%
$ 755,211 $ 23,106
Jan 19, 8 AM $ 0.0755
-0.03%
$ 755,385 $ 23,596
Jan 19, 7 AM $ 0.0759
+0.65%
$ 758,524 $ 24,877
Jan 19, 6 AM $ 0.0746
-0.81%
$ 745,993 $ 24,872
Jan 19, 5 AM $ 0.0752
-0.24%
$ 751,745 $ 25,162
Jan 19, 4 AM $ 0.0752
-0.21%
$ 752,381 $ 25,320
Jan 19, 3 AM $ 0.0759
+0.03%
$ 759,319 $ 25,662
Jan 19, 2 AM $ 0.0763
+0.49%
$ 762,857 $ 25,686
Jan 19, 1 AM $ 0.0761
+0.01%
$ 760,782 $ 26,121
Jan 19, 12 AM $ 0.0745
-4.13%
$ 744,970 $ 24,967
Jan 18, 11 PM $ 0.0789
-1.28%
$ 789,096 $ 23,985
Jan 18, 10 PM $ 0.0806
+0.97%
$ 806,193 $ 26,427
Jan 18, 9 PM $ 0.0798
+1.18%
$ 798,154 $ 26,510
Jan 18, 8 PM $ 0.0788
-0.01%
$ 787,721 $ 26,041
Jan 18, 7 PM $ 0.0801
-0.10%
$ 800,523 $ 26,756
Jan 18, 6 PM $ 0.0797
+0.15%
$ 796,986 $ 27,370
Jan 18, 5 PM $ 0.0802
+0.10%
$ 801,532 $ 25,258
Jan 18, 4 PM $ 0.0801
-0.68%
$ 800,531 $ 25,690
Jan 18, 3 PM $ 0.0806
+0.26%
$ 806,258 $ 26,818
Jan 18, 2 PM $ 0.0811
+2.91%
$ 811,010 $ 28,200
Jan 18, 1 PM $ 0.0784
-0.68%
$ 783,917 $ 26,656
Jan 18, 12 PM $ 0.079
-6.45%
$ 789,593 $ 24,990
Jan 18, 11 AM $ 0.0848
-0.06%
$ 848,196 $ 14,439
Jan 18, 10 AM $ 0.0848
-0.20%
$ 847,862 $ 16,846
Jan 18, 9 AM $ 0.085
-0.44%
$ 850,160 $ 17,444
Jan 18, 8 AM $ 0.0885
-0.50%
$ 884,674 $ 25,752
Jan 18, 7 AM $ 0.0889
-0.11%
$ 888,904 $ 37,433
Jan 18, 6 AM $ 0.089
-0.23%
$ 889,710 $ 49,133
Jan 18, 5 AM $ 0.0891
+0.50%
$ 890,447 $ 48,401
Jan 18, 4 AM $ 0.0886
+0.60%
$ 886,058 $ 48,243
Jan 18, 3 AM $ 0.0891
+0.86%
$ 891,061 $ 47,801
Jan 18, 2 AM $ 0.0887
+0.67%
$ 887,096 $ 47,460
Jan 18, 1 AM $ 0.088
-0.77%
$ 879,715 $ 47,254
Jan 18, 12 AM $ 0.0883
-0.42%
$ 883,413 $ 47,603
Jan 17, 11 PM $ 0.0883
-0.34%
$ 882,909 $ 47,470
Jan 17, 10 PM $ 0.0889
-0.42%
$ 888,584 $ 44,964
Jan 17, 9 PM $ 0.0898
+0.43%
$ 898,219 $ 45,361