Giko Cat Historical Data

GIKO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0898
+0.43%
$ 898,219 $ 45,361
Jan 17, 8 PM $ 0.0891
+0.81%
$ 891,058 $ 44,743
Jan 17, 7 PM $ 0.0879
-0.27%
$ 879,050 $ 44,934
Jan 17, 6 PM $ 0.0881
+0.73%
$ 881,289 $ 43,601
Jan 17, 5 PM $ 0.0883
-0.38%
$ 882,551 $ 43,727
Jan 17, 4 PM $ 0.0889
+0.81%
$ 889,390 $ 43,833
Jan 17, 3 PM $ 0.0881
-3.02%
$ 880,984 $ 44,691
Jan 17, 2 PM $ 0.0907
-0.02%
$ 907,173 $ 43,354
Jan 17, 1 PM $ 0.0912
-0.05%
$ 911,824 $ 43,428
Jan 17, 12 PM $ 0.0913
-0.13%
$ 912,669 $ 42,863
Jan 17, 11 AM $ 0.09
-1.85%
$ 899,492 $ 43,036
Jan 17, 10 AM $ 0.0921
-0.90%
$ 920,855 $ 40,536
Jan 17, 7 AM $ 0.0829
-1.64%
$ 828,879 $ 17,472
Jan 17, 6 AM $ 0.0783
-0.06%
$ 783,022 $ 7,046
Jan 17, 5 AM $ 0.0782
-0.42%
$ 781,911 $ 8,655
Jan 17, 4 AM $ 0.0786
-0.11%
$ 785,717 $ 9,815
Jan 17, 3 AM $ 0.0786
+0.26%
$ 785,650 $ 10,488
Jan 17, 2 AM $ 0.078
-0.35%
$ 780,187 $ 10,610
Jan 17, 1 AM $ 0.0782
+0.54%
$ 782,130 $ 11,048
Jan 17, 12 AM $ 0.078
-0.14%
$ 780,233 $ 12,042
Jan 16, 11 PM $ 0.0782
+0.20%
$ 781,750 $ 12,095
Jan 16, 10 PM $ 0.078
-0.15%
$ 779,595 $ 12,128
Jan 16, 9 PM $ 0.0778
+0.05%
$ 778,170 $ 12,098
Jan 16, 8 PM $ 0.0784
-0.23%
$ 783,996 $ 13,229
Jan 16, 7 PM $ 0.0782
-0.40%
$ 782,240 $ 12,385
Jan 16, 6 PM $ 0.0785
+0.00%
$ 784,751 $ 12,158
Jan 16, 5 PM $ 0.0779
+0.60%
$ 778,700 $ 12,122
Jan 16, 4 PM $ 0.0769
-1.79%
$ 768,745 $ 11,602
Jan 16, 3 PM $ 0.0805
-0.35%
$ 805,109 $ 9,953
Jan 16, 2 PM $ 0.0807
+0.13%
$ 806,910 $ 9,548
Jan 16, 1 PM $ 0.0807
-0.11%
$ 807,018 $ 9,446
Jan 16, 12 PM $ 0.0804
+0.13%
$ 803,648 $ 9,558
Jan 16, 11 AM $ 0.0798
+0.08%
$ 798,381 $ 9,349
Jan 16, 10 AM $ 0.0797
-4.18%
$ 796,502 $ 9,298
Jan 16, 9 AM $ 0.0801
-0.06%
$ 800,664 $ 9,293
Jan 16, 8 AM $ 0.0801
+0.36%
$ 800,627 $ 9,297
Jan 16, 7 AM $ 0.08
-0.15%
$ 799,502 $ 10,545
Jan 16, 6 AM $ 0.0819
-1.31%
$ 818,629 $ 9,752
Jan 16, 5 AM $ 0.08
+0.10%
$ 800,006 $ 8,405
Jan 16, 4 AM $ 0.0804
+0.11%
$ 804,017 $ 7,562
Jan 16, 3 AM $ 0.0805
+0.47%
$ 805,239 $ 7,883
Jan 16, 2 AM $ 0.08
-2.63%
$ 799,700 $ 8,833
Jan 16, 1 AM $ 0.0833
+0.03%
$ 832,529 $ 8,469
Jan 16, 12 AM $ 0.0832
+0.20%
$ 831,896 $ 8,664
Jan 15, 11 PM $ 0.0832
+0.63%
$ 831,843 $ 8,844
Jan 15, 10 PM $ 0.0827
-0.81%
$ 826,441 $ 9,186
Jan 15, 9 PM $ 0.0838
-0.25%
$ 837,750 $ 11,090
Jan 15, 8 PM $ 0.0834
+0.05%
$ 833,937 $ 10,813
Jan 15, 7 PM $ 0.0831
+0.14%
$ 830,503 $ 16,323
Jan 15, 6 PM $ 0.0835
-0.88%
$ 834,872 $ 22,997