Giko Cat Historical Data

GIKO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0835
-0.88%
$ 834,872 $ 22,997
Jan 15, 5 PM $ 0.0848
+0.13%
$ 847,727 $ 24,558
Jan 15, 4 PM $ 0.0844
+0.21%
$ 844,050 $ 27,307
Jan 15, 3 PM $ 0.0848
-0.90%
$ 847,866 $ 27,505
Jan 15, 2 PM $ 0.0861
-0.01%
$ 861,309 $ 28,627
Jan 15, 1 PM $ 0.0861
+0.20%
$ 860,679 $ 29,307
Jan 15, 12 PM $ 0.0819
-5.36%
$ 818,538 $ 29,137
Jan 15, 11 AM $ 0.0865
+4.60%
$ 864,746 $ 29,320
Jan 15, 10 AM $ 0.0827
-4.32%
$ 826,581 $ 29,426
Jan 15, 9 AM $ 0.0858
+0.05%
$ 858,384 $ 29,658
Jan 15, 8 AM $ 0.0856
+6.22%
$ 856,229 $ 29,473
Jan 15, 7 AM $ 0.0836
-0.15%
$ 835,908 $ 28,299
Jan 15, 6 AM $ 0.084
+4.43%
$ 840,238 $ 28,458
Jan 15, 5 AM $ 0.0805
-4.64%
$ 805,074 $ 30,631
Jan 15, 4 AM $ 0.0843
-0.60%
$ 848,169 $ 30,277
Jan 15, 3 AM $ 0.084
-0.36%
$ 840,199 $ 29,519
Jan 15, 2 AM $ 0.0852
+0.16%
$ 851,845 $ 28,610
Jan 15, 1 AM $ 0.0846
+0.54%
$ 846,430 $ 28,876
Jan 15, 12 AM $ 0.0846
-0.28%
$ 846,415 $ 27,696
Jan 14, 11 PM $ 0.0844
-0.49%
$ 843,435 $ 27,918
Jan 14, 10 PM $ 0.0851
+0.61%
$ 850,826 $ 28,591
Jan 14, 9 PM $ 0.0869
+0.46%
$ 868,672 $ 26,874
Jan 14, 8 PM $ 0.0866
-1.07%
$ 865,845 $ 26,448
Jan 14, 7 PM $ 0.0929
+1.32%
$ 928,844 $ 21,136
Jan 14, 6 PM $ 0.0965
+1.23%
$ 965,272 $ 15,062
Jan 14, 5 PM $ 0.0951
+1.95%
$ 950,431 $ 12,816
Jan 14, 4 PM $ 0.0924
+1.19%
$ 924,088 $ 10,145
Jan 14, 3 PM $ 0.0905
-0.21%
$ 904,506 $ 9,966
Jan 14, 2 PM $ 0.0898
+0.90%
$ 898,096 $ 9,293
Jan 14, 1 PM $ 0.0897
-0.04%
$ 896,730 $ 8,603
Jan 14, 12 PM $ 0.0897
+0.27%
$ 896,818 $ 8,862
Jan 14, 11 AM $ 0.0901
-0.68%
$ 900,747 $ 8,722
Jan 14, 10 AM $ 0.0905
-0.86%
$ 904,941 $ 8,753
Jan 14, 9 AM $ 0.0909
+0.37%
$ 908,950 $ 8,683
Jan 14, 8 AM $ 0.091
+0.04%
$ 909,470 $ 10,734
Jan 14, 7 AM $ 0.0895
-0.39%
$ 895,389 $ 10,829
Jan 14, 6 AM $ 0.0905
-1.76%
$ 904,657 $ 10,199
Jan 14, 5 AM $ 0.0923
+0.04%
$ 922,820 $ 8,672
Jan 14, 4 AM $ 0.0925
+0.27%
$ 924,504 $ 9,222
Jan 14, 3 AM $ 0.0929
-0.11%
$ 928,742 $ 9,192
Jan 14, 2 AM $ 0.0933
+0.24%
$ 932,596 $ 8,801
Jan 14, 1 AM $ 0.0935
+0.36%
$ 935,384 $ 8,231
Jan 14, 12 AM $ 0.0928
-0.12%
$ 927,661 $ 8,342
Jan 13, 11 PM $ 0.0939
+1.31%
$ 938,830 $ 8,350
Jan 13, 10 PM $ 0.0926
+2.76%
$ 926,341 $ 7,355
Jan 13, 9 PM $ 0.091
+0.77%
$ 910,392 $ 7,289
Jan 13, 8 PM $ 0.0907
+0.01%
$ 906,830 $ 8,980
Jan 13, 7 PM $ 0.0904
+0.35%
$ 903,574 $ 9,613
Jan 13, 6 PM $ 0.09
+0.45%
$ 899,617 $ 9,919
Jan 13, 5 PM $ 0.0897
-1.14%
$ 896,658 $ 9,594