Giko Cat Historical Data

GIKO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0897
-1.14%
$ 896,658 $ 9,594
Jan 13, 4 PM $ 0.0906
+1.71%
$ 905,852 $ 11,167
Jan 13, 3 PM $ 0.0885
-0.97%
$ 884,575 $ 11,925
Jan 13, 2 PM $ 0.0893
+0.03%
$ 893,099 $ 18,455
Jan 13, 1 PM $ 0.0888
-0.48%
$ 887,741 $ 19,152
Jan 13, 12 PM $ 0.0884
-0.01%
$ 883,465 $ 22,065
Jan 13, 11 AM $ 0.0886
-0.15%
$ 885,533 $ 21,900
Jan 13, 10 AM $ 0.0888
+0.24%
$ 887,587 $ 21,900
Jan 13, 9 AM $ 0.0894
-0.47%
$ 893,836 $ 21,737
Jan 13, 8 AM $ 0.0872
+0.83%
$ 872,038 $ 19,774
Jan 13, 7 AM $ 0.0866
-0.46%
$ 866,289 $ 20,357
Jan 13, 6 AM $ 0.0884
-0.38%
$ 883,758 $ 20,325
Jan 13, 5 AM $ 0.0891
+1.00%
$ 890,540 $ 19,591
Jan 13, 4 AM $ 0.0879
+0.64%
$ 878,997 $ 20,299
Jan 13, 3 AM $ 0.0873
-0.08%
$ 872,505 $ 20,403
Jan 13, 2 AM $ 0.0875
-0.05%
$ 875,174 $ 20,793
Jan 13, 1 AM $ 0.0883
+0.23%
$ 882,661 $ 22,273
Jan 13, 12 AM $ 0.0877
-0.27%
$ 877,331 $ 23,477
Jan 12, 11 PM $ 0.0883
-0.09%
$ 882,533 $ 24,165
Jan 12, 10 PM $ 0.0881
+0.66%
$ 880,938 $ 24,735
Jan 12, 9 PM $ 0.0883
-2.26%
$ 882,687 $ 24,306
Jan 12, 8 PM $ 0.0916
+1.74%
$ 915,634 $ 23,104
Jan 12, 7 PM $ 0.091
+0.01%
$ 909,764 $ 24,750
Jan 12, 6 PM $ 0.092
+0.22%
$ 920,171 $ 24,376
Jan 12, 5 PM $ 0.0921
-3.64%
$ 920,996 $ 24,519
Jan 12, 4 PM $ 0.0955
-1.39%
$ 955,059 $ 25,490
Jan 12, 3 PM $ 0.0973
+3.23%
$ 972,744 $ 24,691
Jan 12, 2 PM $ 0.0884
-0.97%
$ 884,337 $ 18,071
Jan 12, 1 PM $ 0.0877
+3.85%
$ 877,208 $ 16,813
Jan 12, 12 PM $ 0.0842
+0.02%
$ 841,455 $ 14,883
Jan 12, 11 AM $ 0.084
+0.32%
$ 840,006 $ 15,045
Jan 12, 10 AM $ 0.0843
-0.06%
$ 842,711 $ 14,959
Jan 12, 9 AM $ 0.0846
+0.16%
$ 845,942 $ 15,384
Jan 12, 8 AM $ 0.0858
+0.16%
$ 857,646 $ 15,741
Jan 12, 7 AM $ 0.0877
-0.08%
$ 876,524 $ 16,754
Jan 12, 6 AM $ 0.088
-0.15%
$ 879,439 $ 16,227
Jan 12, 5 AM $ 0.0881
+2.55%
$ 880,865 $ 16,127
Jan 12, 4 AM $ 0.0858
-0.71%
$ 857,720 $ 14,917
Jan 12, 3 AM $ 0.0877
+1.00%
$ 877,403 $ 14,811
Jan 12, 2 AM $ 0.0866
+3.02%
$ 866,128 $ 14,826
Jan 12, 1 AM $ 0.0848
+2.48%
$ 848,221 $ 14,345
Jan 12, 12 AM $ 0.083
+0.51%
$ 829,716 $ 18,254
Jan 11, 11 PM $ 0.0829
+0.77%
$ 828,699 $ 17,556
Jan 11, 10 PM $ 0.0826
-0.37%
$ 825,889 $ 16,977
Jan 11, 9 PM $ 0.0826
-0.09%
$ 826,248 $ 17,196
Jan 11, 8 PM $ 0.083
-3.61%
$ 829,897 $ 16,923
Jan 11, 7 PM $ 0.0864
+0.34%
$ 863,468 $ 15,308
Jan 11, 6 PM $ 0.0857
+0.32%
$ 857,361 $ 15,257
Jan 11, 5 PM $ 0.0855
-3.07%
$ 855,085 $ 15,061
Jan 11, 4 PM $ 0.0882
+1.03%
$ 882,269 $ 14,250