Giko Cat Historical Data

GIKO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0882
+1.03%
$ 882,269 $ 14,250
Jan 11, 3 PM $ 0.0873
+0.86%
$ 873,408 $ 13,760
Jan 11, 2 PM $ 0.0862
-0.14%
$ 862,254 $ 14,063
Jan 11, 1 PM $ 0.0863
+0.11%
$ 863,357 $ 13,418
Jan 11, 12 PM $ 0.0865
+0.32%
$ 864,701 $ 13,241
Jan 11, 11 AM $ 0.0858
-0.01%
$ 858,149 $ 14,618
Jan 11, 10 AM $ 0.0856
-0.96%
$ 856,428 $ 14,949
Jan 11, 9 AM $ 0.0866
+0.31%
$ 866,384 $ 16,543
Jan 11, 8 AM $ 0.085
-1.20%
$ 849,621 $ 16,556
Jan 11, 7 AM $ 0.0859
-0.83%
$ 858,681 $ 15,858
Jan 11, 6 AM $ 0.0866
-0.23%
$ 865,541 $ 15,419
Jan 11, 5 AM $ 0.087
+0.43%
$ 870,014 $ 15,470
Jan 11, 4 AM $ 0.0863
-0.09%
$ 863,376 $ 15,654
Jan 11, 3 AM $ 0.0862
+1.03%
$ 862,322 $ 15,693
Jan 11, 2 AM $ 0.085
+1.12%
$ 850,001 $ 15,186
Jan 11, 1 AM $ 0.0892
-0.06%
$ 891,707 $ 14,240
Jan 11, 12 AM $ 0.089
+0.65%
$ 889,617 $ 9,308
Jan 10, 11 PM $ 0.0888
+0.23%
$ 887,726 $ 11,460
Jan 10, 10 PM $ 0.0885
-0.53%
$ 884,536 $ 11,920
Jan 10, 9 PM $ 0.0891
-0.04%
$ 890,497 $ 11,793
Jan 10, 8 PM $ 0.0892
+0.67%
$ 891,799 $ 11,829
Jan 10, 7 PM $ 0.0886
+0.00%
$ 885,860 $ 12,021
Jan 10, 6 PM $ 0.0889
-0.40%
$ 889,208 $ 12,418
Jan 10, 5 PM $ 0.0895
-0.10%
$ 894,454 $ 14,951
Jan 10, 4 PM $ 0.09
-0.25%
$ 899,686 $ 14,070
Jan 10, 3 PM $ 0.0905
-0.16%
$ 904,490 $ 13,930
Jan 10, 2 PM $ 0.0902
+0.02%
$ 901,687 $ 13,490
Jan 10, 1 PM $ 0.09
-0.90%
$ 900,403 $ 13,473
Jan 10, 12 PM $ 0.091
+2.64%
$ 910,328 $ 13,612
Jan 10, 11 AM $ 0.0894
-0.10%
$ 893,501 $ 12,116
Jan 10, 10 AM $ 0.0886
-2.42%
$ 886,047 $ 12,124
Jan 10, 9 AM $ 0.0908
-0.69%
$ 907,887 $ 10,182
Jan 10, 8 AM $ 0.0917
+0.01%
$ 917,137 $ 9,730
Jan 10, 7 AM $ 0.092
+0.56%
$ 919,975 $ 9,608
Jan 10, 6 AM $ 0.0913
-0.69%
$ 913,128 $ 9,449
Jan 10, 5 AM $ 0.0914
-0.85%
$ 913,878 $ 9,435
Jan 10, 4 AM $ 0.0918
-0.26%
$ 917,521 $ 9,266
Jan 10, 3 AM $ 0.0919
-0.01%
$ 919,137 $ 9,110
Jan 10, 2 AM $ 0.0921
+0.12%
$ 921,394 $ 9,054
Jan 10, 1 AM $ 0.0919
+0.19%
$ 918,631 $ 9,072
Jan 10, 12 AM $ 0.0903
-3.87%
$ 903,268 $ 9,172
Jan 9, 11 PM $ 0.0936
+2.13%
$ 936,383 $ 7,534
Jan 9, 10 PM $ 0.0914
-0.21%
$ 914,123 $ 6,949
Jan 9, 9 PM $ 0.0923
+0.30%
$ 922,504 $ 7,260
Jan 9, 8 PM $ 0.0921
-1.09%
$ 921,370 $ 7,673
Jan 9, 7 PM $ 0.0929
-0.49%
$ 929,326 $ 7,540
Jan 9, 6 PM $ 0.0927
-3.60%
$ 926,547 $ 7,341
Jan 9, 5 PM $ 0.0969
-0.76%
$ 968,814 $ 5,323
Jan 9, 4 PM $ 0.0972
-0.02%
$ 972,375 $ 10,384
Jan 9, 3 PM $ 0.0973
+1.38%
$ 972,714 $ 10,166