Giko Cat Historical Data

GIKO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0964
-0.61%
$ 964,340 $ 11,150
Jan 9, 1 PM $ 0.0968
-0.24%
$ 967,939 $ 11,294
Jan 9, 12 PM $ 0.0974
-0.17%
$ 974,298 $ 11,723
Jan 9, 11 AM $ 0.0975
+0.57%
$ 974,486 $ 15,106
Jan 9, 10 AM $ 0.097
+0.04%
$ 969,806 $ 15,502
Jan 9, 9 AM $ 0.0976
+0.92%
$ 975,540 $ 16,657
Jan 9, 8 AM $ 0.0977
-0.45%
$ 977,207 $ 17,548
Jan 9, 7 AM $ 0.0985
+0.27%
$ 985,286 $ 17,804
Jan 9, 6 AM $ 0.0978
-0.56%
$ 977,584 $ 18,046
Jan 9, 5 AM $ 0.0982
-0.14%
$ 981,807 $ 18,070
Jan 9, 4 AM $ 0.0987
-0.40%
$ 986,703 $ 18,155
Jan 9, 3 AM $ 0.0981
+0.49%
$ 980,636 $ 19,449
Jan 9, 2 AM $ 0.0978
+0.83%
$ 978,070 $ 19,183
Jan 9, 1 AM $ 0.0971
-0.44%
$ 971,229 $ 19,332
Jan 9, 12 AM $ 0.0971
+0.04%
$ 970,575 $ 19,569
Jan 8, 11 PM $ 0.0978
+0.53%
$ 977,465 $ 18,681
Jan 8, 10 PM $ 0.0979
+1.23%
$ 978,590 $ 18,279
Jan 8, 9 PM $ 0.0965
-0.24%
$ 964,758 $ 18,266
Jan 8, 8 PM $ 0.0962
-1.38%
$ 961,591 $ 17,705
Jan 8, 7 PM $ 0.0967
-0.48%
$ 966,485 $ 17,669
Jan 8, 6 PM $ 0.0966
+0.02%
$ 966,180 $ 20,435
Jan 8, 5 PM $ 0.0995
-1.96%
$ 995,386 $ 19,785
Jan 8, 4 PM $ 0.0998
+1.45%
$ 997,975 $ 16,987
Jan 8, 3 PM $ 0.0981
+2.58%
$ 980,648 $ 15,624
Jan 8, 2 PM $ 0.095
-0.31%
$ 949,893 $ 14,518
Jan 8, 1 PM $ 0.0956
+0.42%
$ 955,782 $ 20,091
Jan 8, 12 PM $ 0.0968
-3.74%
$ 968,399 $ 19,588
Jan 8, 11 AM $ 0.102
-0.47%
$ 1.02 million $ 16,302
Jan 8, 10 AM $ 0.102
+2.01%
$ 1.02 million $ 18,023
Jan 8, 9 AM $ 0.101
-2.03%
$ 1.01 million $ 21,982
Jan 8, 8 AM $ 0.103
+0.17%
$ 1.03 million $ 21,357
Jan 8, 7 AM $ 0.102
-0.16%
$ 1.02 million $ 23,110
Jan 8, 6 AM $ 0.102
-1.17%
$ 1.02 million $ 23,134
Jan 8, 5 AM $ 0.104
-0.12%
$ 1.04 million $ 25,067
Jan 8, 4 AM $ 0.105
+0.28%
$ 1.05 million $ 25,865
Jan 8, 3 AM $ 0.107
+0.37%
$ 1.07 million $ 30,977
Jan 8, 2 AM $ 0.106
+0.53%
$ 1.06 million $ 33,225
Jan 8, 1 AM $ 0.105
-0.45%
$ 1.05 million $ 34,851
Jan 8, 12 AM $ 0.105
-0.25%
$ 1.05 million $ 36,170
Jan 7, 11 PM $ 0.106
+0.37%
$ 1.06 million $ 36,573
Jan 7, 10 PM $ 0.105
-0.19%
$ 1.05 million $ 37,571
Jan 7, 9 PM $ 0.105
+0.38%
$ 1.05 million $ 37,351
Jan 7, 8 PM $ 0.104
+0.07%
$ 1.04 million $ 39,227
Jan 7, 7 PM $ 0.103
-1.11%
$ 1.03 million $ 40,277
Jan 7, 6 PM $ 0.101
-0.95%
$ 1.01 million $ 37,466
Jan 7, 5 PM $ 0.102
+1.84%
$ 1.02 million $ 40,439
Jan 7, 4 PM $ 0.101
+1.29%
$ 1.01 million $ 43,028
Jan 7, 3 PM $ 0.0988
-1.47%
$ 987,489 $ 46,815
Jan 7, 2 PM $ 0.0992
-1.40%
$ 991,435 $ 52,439
Jan 7, 1 PM $ 0.106
+0.11%
$ 1.06 million $ 50,194