Giko Cat Historical Data

GIKO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.106
+0.11%
$ 1.06 million $ 50,194
Jan 7, 12 PM $ 0.106
+0.01%
$ 1.06 million $ 50,790
Jan 7, 11 AM $ 0.107
+0.79%
$ 1.07 million $ 53,146
Jan 7, 10 AM $ 0.108
-4.05%
$ 1.08 million $ 64,007
Jan 7, 9 AM $ 0.114
-1.34%
$ 1.14 million $ 63,988
Jan 7, 8 AM $ 0.116
+0.83%
$ 1.16 million $ 66,403
Jan 7, 7 AM $ 0.111
-0.33%
$ 1.11 million $ 69,384
Jan 7, 6 AM $ 0.111
-0.59%
$ 1.11 million $ 71,263
Jan 7, 5 AM $ 0.113
-0.63%
$ 1.13 million $ 70,617
Jan 7, 4 AM $ 0.115
+6.86%
$ 1.15 million $ 69,921
Jan 7, 3 AM $ 0.107
+1.17%
$ 1.07 million $ 64,465
Jan 7, 2 AM $ 0.105
-0.28%
$ 1.05 million $ 62,577
Jan 7, 1 AM $ 0.109
-0.37%
$ 1.09 million $ 60,314
Jan 7, 12 AM $ 0.112
-0.82%
$ 1.12 million $ 60,469
Jan 6, 11 PM $ 0.113
+1.97%
$ 1.13 million $ 61,760
Jan 6, 10 PM $ 0.111
-0.35%
$ 1.11 million $ 63,424
Jan 6, 9 PM $ 0.112
+2.21%
$ 1.12 million $ 64,103
Jan 6, 8 PM $ 0.107
+0.84%
$ 1.07 million $ 61,352
Jan 6, 7 PM $ 0.107
+0.41%
$ 1.07 million $ 62,067
Jan 6, 6 PM $ 0.106
-0.82%
$ 1.06 million $ 62,721
Jan 6, 5 PM $ 0.107
-3.16%
$ 1.06 million $ 59,249
Jan 6, 4 PM $ 0.113
-5.18%
$ 1.13 million $ 55,989
Jan 6, 3 PM $ 0.121
+0.55%
$ 1.21 million $ 54,762
Jan 6, 2 PM $ 0.119
+0.43%
$ 1.19 million $ 48,220
Jan 6, 1 PM $ 0.118
+0.80%
$ 1.18 million $ 43,881
Jan 6, 12 PM $ 0.12
-2.29%
$ 1.2 million $ 44,615
Jan 6, 11 AM $ 0.121
+1.72%
$ 1.21 million $ 44,297
Jan 6, 10 AM $ 0.113
+6.49%
$ 1.13 million $ 37,203
Jan 6, 9 AM $ 0.107
+1.10%
$ 1.07 million $ 34,197
Jan 6, 8 AM $ 0.104
-3.72%
$ 1.04 million $ 32,539
Jan 6, 7 AM $ 0.109
+1.99%
$ 1.09 million $ 27,924
Jan 6, 6 AM $ 0.105
-0.40%
$ 1.05 million $ 25,884
Jan 6, 5 AM $ 0.105
-0.15%
$ 1.05 million $ 26,010
Jan 6, 4 AM $ 0.106
+0.36%
$ 1.06 million $ 26,371
Jan 6, 3 AM $ 0.105
-0.29%
$ 1.05 million $ 28,722
Jan 6, 2 AM $ 0.105
-0.27%
$ 1.05 million $ 28,815
Jan 6, 1 AM $ 0.106
+0.82%
$ 1.06 million $ 29,376
Jan 6, 12 AM $ 0.103
-2.40%
$ 1.03 million $ 29,190
Jan 5, 11 PM $ 0.104
+3.55%
$ 1.04 million $ 28,466
Jan 5, 10 PM $ 0.1
-1.20%
$ 1 million $ 26,837
Jan 5, 9 PM $ 0.102
-0.20%
$ 1.02 million $ 26,829
Jan 5, 8 PM $ 0.101
-0.40%
$ 1.01 million $ 27,052
Jan 5, 7 PM $ 0.101
+0.79%
$ 1.01 million $ 27,011
Jan 5, 6 PM $ 0.0989
+0.02%
$ 989,107 $ 31,611
Jan 5, 5 PM $ 0.0979
-0.48%
$ 978,993 $ 32,522
Jan 5, 4 PM $ 0.0981
-0.17%
$ 980,791 $ 33,706
Jan 5, 3 PM $ 0.0964
-0.79%
$ 963,732 $ 39,199
Jan 5, 2 PM $ 0.0955
-0.98%
$ 955,247 $ 41,768
Jan 5, 1 PM $ 0.097
-2.16%
$ 970,224 $ 43,594
Jan 5, 12 PM $ 0.099
-2.41%
$ 990,006 $ 43,923