Giko Cat Historical Data

GIKO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.099
-2.41%
$ 990,006 $ 43,923
Jan 5, 11 AM $ 0.0993
+1.67%
$ 992,777 $ 42,523
Jan 5, 10 AM $ 0.091
-0.13%
$ 909,574 $ 40,056
Jan 5, 9 AM $ 0.0907
-0.25%
$ 906,737 $ 33,783
Jan 5, 8 AM $ 0.0912
+0.83%
$ 911,739 $ 33,766
Jan 5, 7 AM $ 0.0902
-0.29%
$ 902,340 $ 33,659
Jan 5, 6 AM $ 0.0904
-0.83%
$ 904,170 $ 33,783
Jan 5, 5 AM $ 0.093
+1.02%
$ 930,269 $ 34,585
Jan 5, 4 AM $ 0.0957
-1.83%
$ 956,941 $ 33,857
Jan 5, 3 AM $ 0.0971
-0.89%
$ 971,043 $ 33,455
Jan 5, 2 AM $ 0.0983
-0.33%
$ 982,886 $ 34,550
Jan 5, 1 AM $ 0.0983
+2.31%
$ 982,564 $ 36,278
Jan 5, 12 AM $ 0.0956
-0.50%
$ 955,702 $ 39,725
Jan 4, 11 PM $ 0.0942
+1.12%
$ 942,398 $ 39,779
Jan 4, 10 PM $ 0.0933
-0.26%
$ 932,634 $ 38,241
Jan 4, 9 PM $ 0.0938
-0.71%
$ 937,984 $ 38,462
Jan 4, 8 PM $ 0.0936
-1.83%
$ 935,588 $ 38,161
Jan 4, 7 PM $ 0.0959
+6.56%
$ 959,064 $ 35,943
Jan 4, 6 PM $ 0.0916
-2.25%
$ 916,359 $ 31,534
Jan 4, 5 PM $ 0.0937
+1.68%
$ 936,653 $ 30,283
Jan 4, 4 PM $ 0.0948
+6.25%
$ 947,579 $ 32,224
Jan 4, 3 PM $ 0.0895
+2.10%
$ 895,095 $ 28,971
Jan 4, 2 PM $ 0.0878
+2.07%
$ 878,263 $ 26,131
Jan 4, 1 PM $ 0.0841
-1.50%
$ 840,773 $ 24,622
Jan 4, 12 PM $ 0.0848
+0.95%
$ 847,457 $ 23,969
Jan 4, 11 AM $ 0.0841
+0.89%
$ 841,318 $ 23,468
Jan 4, 10 AM $ 0.0832
-0.04%
$ 831,827 $ 24,887
Jan 4, 9 AM $ 0.0827
+0.02%
$ 826,491 $ 24,807
Jan 4, 8 AM $ 0.0823
-0.29%
$ 822,747 $ 24,998
Jan 4, 7 AM $ 0.0825
-0.23%
$ 824,479 $ 25,434
Jan 4, 6 AM $ 0.0841
+0.38%
$ 840,542 $ 27,373
Jan 4, 5 AM $ 0.0844
+0.52%
$ -- $ 27,007
Jan 4, 4 AM $ 0.0827
+3.15%
$ -- $ 25,993
Jan 4, 3 AM $ 0.0783
+0.25%
$ -- $ 24,358
Jan 4, 2 AM $ 0.0778
-2.54%
$ -- $ 23,496
Jan 4, 1 AM $ 0.0797
+1.22%
$ -- $ 21,241
Jan 4, 12 AM $ 0.0836
+2.70%
$ -- $ 16,275
Jan 3, 11 PM $ 0.0815
+0.62%
$ 815,294 $ 15,522
Jan 3, 10 PM $ 0.0809
-0.06%
$ 808,557 $ 16,097
Jan 3, 9 PM $ 0.0808
+0.37%
$ 808,230 $ 17,630
Jan 3, 8 PM $ 0.0807
+0.07%
$ 807,256 $ 17,829
Jan 3, 7 PM $ 0.0803
-0.26%
$ 803,163 $ 17,599
Jan 3, 6 PM $ 0.0807
+0.44%
$ 806,816 $ 18,109
Jan 3, 5 PM $ 0.0806
-5.05%
$ 806,144 $ 18,658
Jan 3, 4 PM $ 0.0847
+2.61%
$ 847,188 $ 17,418
Jan 3, 3 PM $ 0.0826
+0.77%
$ 825,710 $ 16,527
Jan 3, 2 PM $ 0.0818
+0.21%
$ 818,104 $ 17,657
Jan 3, 1 PM $ 0.0816
+2.16%
$ 815,979 $ 19,235
Jan 3, 12 PM $ 0.0799
-0.13%
$ 798,792 $ 19,577
Jan 3, 11 AM $ 0.0815
-0.03%
$ 815,264 $ 19,348