Giko Cat Historical Data

GIKO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0747
+0.27%
$ 747,410 $ 31,690
Jan 1, 8 AM $ 0.0745
+0.11%
$ 745,032 $ 32,015
Jan 1, 7 AM $ 0.0743
-0.17%
$ 742,726 $ 31,995
Jan 1, 6 AM $ 0.0745
-0.60%
$ 745,437 $ 32,154
Jan 1, 5 AM $ 0.0748
+0.54%
$ 748,246 $ 32,252
Jan 1, 4 AM $ 0.0748
-0.70%
$ 747,583 $ 32,695
Jan 1, 3 AM $ 0.0762
-0.39%
$ 761,533 $ 33,939
Jan 1, 2 AM $ 0.076
-0.34%
$ 759,781 $ 39,914
Jan 1, 1 AM $ 0.0764
+0.77%
$ 764,095 $ 41,116
Jan 1, 12 AM $ 0.0761
+1.49%
$ 760,878 $ 40,767
Dec 31, 11 PM $ 0.0752
+1.93%
$ 751,996 $ 40,092
Dec 31, 10 PM $ 0.0766
+4.68%
$ 765,841 $ 41,008
Dec 31, 9 PM $ 0.0731
+0.33%
$ 731,253 $ 27,836
Dec 31, 8 PM $ 0.0726
-0.94%
$ 725,862 $ 27,810
Dec 31, 7 PM $ 0.073
+0.68%
$ 729,743 $ 32,188
Dec 31, 6 PM $ 0.073
+0.55%
$ 729,747 $ 33,561
Dec 31, 5 PM $ 0.0755
+0.67%
$ 755,312 $ 34,377
Dec 31, 4 PM $ 0.0755
+0.29%
$ 755,050 $ 32,151
Dec 31, 3 PM $ 0.0777
-0.60%
$ 777,181 $ 33,154
Dec 31, 2 PM $ 0.0789
+0.34%
$ 789,279 $ 34,945
Dec 31, 1 PM $ 0.0789
+0.28%
$ 788,608 $ 36,211
Dec 31, 12 PM $ 0.0782
-0.22%
$ 781,924 $ 36,766
Dec 31, 11 AM $ 0.0787
-0.24%
$ 787,123 $ 38,934
Dec 31, 10 AM $ 0.0782
-5.86%
$ 781,751 $ 65,809
Dec 31, 9 AM $ 0.0829
+1.54%
$ 828,854 $ 64,962
Dec 31, 8 AM $ 0.0823
-0.06%
$ 823,410 $ 64,432
Dec 31, 7 AM $ 0.0819
+0.01%
$ 818,584 $ 64,820
Dec 31, 6 AM $ 0.082
+0.10%
$ 820,116 $ 65,799
Dec 31, 5 AM $ 0.0818
-0.46%
$ 818,311 $ 66,262
Dec 31, 4 AM $ 0.0818
-0.46%
$ 817,736 $ 65,609
Dec 31, 3 AM $ 0.0847
-0.49%
$ 846,575 $ 64,941
Dec 31, 2 AM $ 0.0782
+2.02%
$ 782,169 $ 58,350
Dec 31, 1 AM $ 0.0768
+0.08%
$ 768,252 $ 57,145
Dec 31, 12 AM $ 0.0763
-0.65%
$ 762,962 $ 56,953
Dec 30, 11 PM $ 0.0722
+0.47%
$ 722,006 $ 56,498
Dec 30, 10 PM $ 0.0718
+0.48%
$ 718,142 $ 52,209
Dec 30, 9 PM $ 0.0711
-0.01%
$ 711,280 $ 52,422
Dec 30, 8 PM $ 0.0711
-0.53%
$ 711,048 $ 52,428
Dec 30, 7 PM $ 0.0717
-1.12%
$ 716,979 $ 48,727
Dec 30, 6 PM $ 0.0728
-2.65%
$ 728,383 $ 47,240
Dec 30, 5 PM $ 0.0764
-0.12%
$ 763,613 $ 46,063
Dec 30, 4 PM $ 0.0769
-0.39%
$ 768,866 $ 46,657
Dec 30, 3 PM $ 0.0764
+3.19%
$ 763,625 $ 45,480
Dec 30, 2 PM $ 0.0736
+0.89%
$ 735,590 $ 43,077
Dec 30, 1 PM $ 0.0728
-0.51%
$ 728,336 $ 41,747
Dec 30, 12 PM $ 0.0734
+1.18%
$ 734,181 $ 41,174
Dec 30, 11 AM $ 0.0745
-11.95%
$ 744,741 $ 38,312
Dec 30, 10 AM $ 0.0847
+5.24%
$ 847,255 $ 10,878
Dec 30, 9 AM $ 0.0804
-0.38%
$ 803,603 $ 7,942
Dec 30, 8 AM $ 0.0809
+0.83%
$ 809,125 $ 7,708