Giko Cat Historical Data

GIKO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0809
+0.83%
$ 809,125 $ 7,708
Dec 30, 7 AM $ 0.08
+2.37%
$ 800,133 $ 7,683
Dec 30, 6 AM $ 0.078
+0.70%
$ 779,968 $ 7,307
Dec 30, 5 AM $ 0.0775
+0.16%
$ 775,211 $ 6,760
Dec 30, 4 AM $ 0.078
+0.08%
$ 780,195 $ 6,903
Dec 30, 3 AM $ 0.0777
+0.40%
$ 777,432 $ 6,472
Dec 30, 2 AM $ 0.0773
-0.59%
$ 773,381 $ 6,428
Dec 30, 1 AM $ 0.0776
-0.45%
$ 776,407 $ 6,535
Dec 30, 12 AM $ 0.0777
-0.08%
$ 776,842 $ 6,427
Dec 29, 11 PM $ 0.0782
-0.10%
$ 782,141 $ 6,518
Dec 29, 10 PM $ 0.0781
-0.84%
$ 781,251 $ 6,586
Dec 29, 9 PM $ 0.0788
-0.13%
$ 788,333 $ 5,745
Dec 29, 8 PM $ 0.0791
+0.26%
$ 791,069 $ 6,199
Dec 29, 7 PM $ 0.0787
-0.14%
$ 786,535 $ 5,780
Dec 29, 6 PM $ 0.0793
-1.61%
$ 793,209 $ 6,722
Dec 29, 5 PM $ 0.0811
+0.15%
$ 810,536 $ 6,322
Dec 29, 4 PM $ 0.0807
-0.93%
$ 807,040 $ 5,504
Dec 29, 3 PM $ 0.0833
+0.24%
$ 832,790 $ 5,621
Dec 29, 2 PM $ 0.0824
-0.52%
$ 823,905 $ 4,626
Dec 29, 1 PM $ 0.0832
+0.62%
$ 832,083 $ 4,461
Dec 29, 12 PM $ 0.0826
-1.76%
$ 827,077 $ 4,592
Dec 29, 11 AM $ 0.084
-0.93%
$ 839,776 $ 4,632
Dec 29, 10 AM $ 0.0849
+0.29%
$ 849,054 $ 4,406
Dec 29, 9 AM $ 0.0859
-0.24%
$ 858,667 $ 4,462
Dec 29, 8 AM $ 0.0863
+0.71%
$ 863,095 $ 4,442
Dec 29, 7 AM $ 0.0855
+0.71%
$ 854,946 $ 4,375
Dec 29, 6 AM $ 0.085
-0.13%
$ 852,984 $ 4,181
Dec 29, 5 AM $ 0.0854
-0.42%
$ 854,018 $ 6,256
Dec 29, 4 AM $ 0.0856
+0.31%
$ 855,769 $ 6,458
Dec 29, 3 AM $ 0.0854
-0.04%
$ 853,701 $ 6,280
Dec 29, 2 AM $ 0.0852
+0.43%
$ 851,526 $ 6,473
Dec 29, 1 AM $ 0.0835
-0.58%
$ 834,469 $ 6,267
Dec 29, 12 AM $ 0.0835
+0.45%
$ 834,579 $ 6,379
Dec 28, 11 PM $ 0.0821
+0.19%
$ 821,278 $ 6,254
Dec 28, 10 PM $ 0.0818
+0.02%
$ 817,435 $ 6,148
Dec 28, 9 PM $ 0.0819
-0.58%
$ 819,129 $ 6,791
Dec 28, 8 PM $ 0.0822
+0.20%
$ 821,812 $ 6,299
Dec 28, 7 PM $ 0.0822
-1.58%
$ 821,438 $ 6,205
Dec 28, 6 PM $ 0.0842
-1.01%
$ 841,898 $ 5,081
Dec 28, 5 PM $ 0.0855
+0.77%
$ 854,280 $ 4,983
Dec 28, 4 PM $ 0.0851
-0.22%
$ 851,100 $ 5,300
Dec 28, 3 PM $ 0.085
+0.13%
$ 849,726 $ 5,799
Dec 28, 2 PM $ 0.0849
+0.16%
$ 849,185 $ 5,748
Dec 28, 1 PM $ 0.0847
+0.29%
$ 847,083 $ 5,908
Dec 28, 12 PM $ 0.0846
-0.03%
$ 846,241 $ 5,944
Dec 28, 11 AM $ 0.0848
+0.18%
$ 847,718 $ 6,772
Dec 28, 10 AM $ 0.0846
+0.45%
$ 845,998 $ 6,832
Dec 28, 9 AM $ 0.0844
-0.11%
$ 844,231 $ 6,857
Dec 28, 8 AM $ 0.0845
+0.11%
$ 844,887 $ 6,882
Dec 28, 7 AM $ 0.0847
-0.29%
$ 847,399 $ 6,890