Giko Cat Historical Data

GIKO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.493
-2.82%
$ 4.93 million $ 131,307
Jul 18, 2025 $ 0.504
-16.44%
$ 5.04 million $ 315,900
Jul 17, 2025 $ 0.603
-0.07%
$ 6.03 million $ 266,077
Jul 16, 2025 $ 0.603
+22.63%
$ 6.03 million $ 396,830
Jul 15, 2025 $ 0.492
-2.75%
$ 4.92 million $ 321,585
Jul 14, 2025 $ 0.506
-4.92%
$ 5.06 million $ 478,029
Jul 13, 2025 $ 0.532
+32.94%
$ 5.32 million $ 390,748
Jul 12, 2025 $ 0.4
-7.80%
$ 4 million $ 238,311
Jul 11, 2025 $ 0.434
-8.26%
$ 4.34 million $ 447,085
Jul 10, 2025 $ 0.482
+15.47%
$ 4.84 million $ 352,060
Jul 9, 2025 $ 0.418
+6.29%
$ 4.18 million $ 281,562
Jul 8, 2025 $ 0.393
+6.93%
$ 3.93 million $ 206,033
Jul 7, 2025 $ 0.367
-6.37%
$ 3.67 million $ 181,939
Jul 6, 2025 $ 0.392
-3.07%
$ 3.92 million $ 286,137
Jul 5, 2025 $ 0.404
+1.47%
$ 4.04 million $ 187,619
Jul 4, 2025 $ 0.398
-6.24%
$ 3.98 million $ 216,353
Jul 3, 2025 $ 0.425
+2.76%
$ 4.25 million $ 234,430
Jul 2, 2025 $ 0.413
+7.20%
$ 4.13 million $ 225,034
Jul 1, 2025 $ 0.386
-2.68%
$ 3.85 million $ 234,391
Jun 30, 2025 $ 0.397
-10.25%
$ 3.97 million $ 430,072
Jun 29, 2025 $ 0.442
+6.58%
$ 4.42 million $ 205,237
Jun 28, 2025 $ 0.415
+11.61%
$ 4.15 million $ 204,611
Jun 27, 2025 $ 0.371
-6.48%
$ 3.71 million $ 259,734
Jun 26, 2025 $ 0.396
-8.32%
$ 3.96 million $ 234,938
Jun 25, 2025 $ 0.432
-1.90%
$ 4.32 million $ 239,928
Jun 24, 2025 $ 0.44
-2.18%
$ 4.4 million $ 219,185
Jun 23, 2025 $ 0.45
+22.63%
$ 4.5 million $ 339,288
Jun 22, 2025 $ 0.367
+2.59%
$ 3.67 million $ 324,771
Jun 21, 2025 $ 0.358
-10.00%
$ 3.58 million $ 293,257
Jun 20, 2025 $ 0.398
-12.34%
$ 3.98 million $ 277,718
Jun 19, 2025 $ 0.454
-2.03%
$ 4.54 million $ 244,499
Jun 18, 2025 $ 0.463
+13.45%
$ 4.63 million $ 341,439
Jun 17, 2025 $ 0.408
-11.40%
$ 4.08 million $ 442,929
Jun 16, 2025 $ 0.46
-12.43%
$ 4.6 million $ 643,366
Jun 15, 2025 $ 0.525
+3.22%
$ 5.25 million $ 404,982
Jun 14, 2025 $ 0.509
-13.40%
$ 5.09 million $ 377,297
Jun 13, 2025 $ 0.535
-1.21%
$ 5.35 million $ 1.09 million
Jun 12, 2025 $ 0.541
+11.67%
$ 5.41 million $ 774,440
Jun 11, 2025 $ 0.485
+3.30%
$ 4.85 million $ 741,596
Jun 10, 2025 $ 0.467
+31.15%
$ 4.67 million $ 563,200
Jun 9, 2025 $ 0.356
+22.83%
$ 3.56 million $ 355,615
Jun 8, 2025 $ 0.29
+1.75%
$ 2.9 million $ 224,274
Jun 7, 2025 $ 0.285
+6.39%
$ 2.85 million $ 224,571
Jun 6, 2025 $ 0.268
+4.92%
$ 2.68 million $ 268,013
Jun 5, 2025 $ 0.255
-12.98%
$ 2.55 million $ 466,660
Jun 4, 2025 $ 0.293
-1.57%
$ 2.93 million $ 418,518
Jun 3, 2025 $ 0.298
-10.01%
$ 2.98 million $ 396,178
Jun 2, 2025 $ 0.331
+0.52%
$ 3.31 million $ 524,604
Jun 1, 2025 $ 0.329
+0.86%
$ 3.29 million $ 421,421
May 31, 2025 $ 0.326
+3.29%
$ 3.26 million $ 545,566