Giko Cat Historical Data

GIKO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.03
+0.04%
$ 299,832 $ 18,610
May 3, 10 AM $ 0.03
+0.53%
$ 299,752 $ 19,371
May 3, 9 AM $ 0.0298
+0.04%
$ 298,133 $ 19,338
May 3, 8 AM $ 0.0298
+2.92%
$ 297,944 $ 19,523
May 3, 7 AM $ 0.029
+0.07%
$ 289,466 $ 18,984
May 3, 6 AM $ 0.0289
+0.16%
$ 289,255 $ 18,987
May 3, 5 AM $ 0.0289
+1.54%
$ 288,719 $ 19,240
May 3, 4 AM $ 0.0323
-0.59%
$ 323,346 $ 10,391
May 3, 3 AM $ 0.0325
-1.77%
$ 325,266 $ 10,261
May 3, 2 AM $ 0.0331
-0.69%
$ 331,239 $ 9,877
May 3, 1 AM $ 0.0334
+0.15%
$ 333,575 $ 9,946
May 3, 12 AM $ 0.0333
-0.48%
$ 333,101 $ 9,468
May 2, 11 PM $ 0.0335
+0.18%
$ 334,735 $ 9,083
May 2, 10 PM $ 0.0334
-1.00%
$ 334,259 $ 9,908
May 2, 9 PM $ 0.0338
+0.41%
$ 337,581 $ 14,441
May 2, 8 PM $ 0.0336
-0.07%
$ 336,226 $ 14,378
May 2, 7 PM $ 0.0337
+0.16%
$ 336,451 $ 14,454
May 2, 6 PM $ 0.0336
-2.46%
$ 335,907 $ 13,953
May 2, 5 PM $ 0.0344
+10.66%
$ 343,611 $ 11,399
May 2, 4 PM $ 0.031
+4.33%
$ 310,373 $ 11,968
May 2, 3 PM $ 0.0297
-0.56%
$ 297,412 $ 10,757
May 2, 2 PM $ 0.0299
+0.13%
$ 299,066 $ 10,774
May 2, 1 PM $ 0.0299
-0.67%
$ 298,654 $ 10,755
May 2, 12 PM $ 0.0301
+0.50%
$ 300,652 $ 10,488
May 2, 11 AM $ 0.0299
-0.70%
$ 299,148 $ 10,345
May 2, 10 AM $ 0.0301
-0.13%
$ 301,264 $ 9,994
May 2, 9 AM $ 0.0302
+0.16%
$ 301,668 $ 10,291
May 2, 8 AM $ 0.0301
+0.92%
$ 301,147 $ 10,274
May 2, 7 AM $ 0.0298
-0.08%
$ 298,412 $ 9,975
May 2, 6 AM $ 0.0299
-0.34%
$ 298,664 $ 9,854
May 2, 5 AM $ 0.03
+0.53%
$ 299,618 $ 9,796
May 2, 4 AM $ 0.0298
-0.13%
$ 298,011 $ 9,649
May 2, 3 AM $ 0.0298
-0.60%
$ 298,385 $ 9,661
May 2, 2 AM $ 0.03
+0.77%
$ 300,182 $ 9,666
May 2, 1 AM $ 0.0298
+0.29%
$ 297,873 $ 9,615
May 2, 12 AM $ 0.0297
+0.17%
$ 296,902 $ 9,574
May 1, 11 PM $ 0.0296
+2.61%
$ 296,443 $ 9,593
May 1, 10 PM $ 0.0289
-7.04%
$ 288,760 $ 9,329
May 1, 9 PM $ 0.0311
+0.01%
$ 310,633 $ 4,634
May 1, 8 PM $ 0.0311
-0.47%
$ 311,014 $ 5,121
May 1, 7 PM $ 0.0313
+0.15%
$ 312,480 $ 5,066
May 1, 6 PM $ 0.0312
-0.39%
$ 312,178 $ 4,989
May 1, 5 PM $ 0.0304
-7.26%
$ 304,196 $ 4,862
May 1, 4 PM $ 0.0328
-0.30%
$ 328,247 $ 2,128
May 1, 3 PM $ 0.0328
+0.51%
$ 327,988 $ 2,298
May 1, 2 PM $ 0.0326
+0.05%
$ 326,331 $ 2,450
May 1, 1 PM $ 0.0326
-0.11%
$ 326,166 $ 2,462
May 1, 12 PM $ 0.0325
-0.56%
$ 325,301 $ 2,465
May 1, 11 AM $ 0.0326
+1.23%
$ 326,158 $ 2,565
May 1, 10 AM $ 0.0319
-1.73%
$ 319,055 $ 2,416