Giko Cat Historical Data

GIKO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0849
+0.16%
$ 849,185 $ 5,748
Dec 28, 1 PM $ 0.0847
+0.29%
$ 847,083 $ 5,908
Dec 28, 12 PM $ 0.0846
-0.03%
$ 846,241 $ 5,944
Dec 28, 11 AM $ 0.0848
+0.18%
$ 847,718 $ 6,772
Dec 28, 10 AM $ 0.0846
+0.45%
$ 845,998 $ 6,832
Dec 28, 9 AM $ 0.0844
-0.11%
$ 844,231 $ 6,857
Dec 28, 8 AM $ 0.0845
+0.11%
$ 844,887 $ 6,882
Dec 28, 7 AM $ 0.0847
-0.29%
$ 847,399 $ 6,890
Dec 28, 6 AM $ 0.0853
+3.15%
$ 853,132 $ 6,397
Dec 28, 5 AM $ 0.0819
-0.28%
$ 818,455 $ 4,798
Dec 28, 4 AM $ 0.0826
+0.59%
$ 826,387 $ 4,452
Dec 28, 3 AM $ 0.0821
+0.20%
$ 821,043 $ 4,515
Dec 28, 2 AM $ 0.082
+0.21%
$ 819,589 $ 4,318
Dec 28, 1 AM $ 0.0822
-0.08%
$ 822,336 $ 4,633
Dec 28, 12 AM $ 0.0819
-0.76%
$ 818,673 $ 4,730
Dec 27, 11 PM $ 0.0818
+0.03%
$ 817,526 $ 5,366
Dec 27, 10 PM $ 0.0819
+0.94%
$ 818,876 $ 5,774
Dec 27, 9 PM $ 0.0805
+0.83%
$ 804,601 $ 6,002
Dec 27, 8 PM $ 0.0799
+0.34%
$ 799,151 $ 5,849
Dec 27, 7 PM $ 0.0796
-0.38%
$ 796,378 $ 9,332
Dec 27, 6 PM $ 0.0799
+0.07%
$ 798,476 $ 9,864
Dec 27, 5 PM $ 0.08
-0.03%
$ 800,058 $ 9,728
Dec 27, 4 PM $ 0.0801
-0.15%
$ 801,285 $ 9,637
Dec 27, 3 PM $ 0.0804
-0.03%
$ 804,324 $ 9,797
Dec 27, 2 PM $ 0.0803
-0.19%
$ 802,957 $ 10,383
Dec 27, 1 PM $ 0.0806
+0.09%
$ 805,786 $ 10,462
Dec 27, 12 PM $ 0.0812
+2.49%
$ 811,707 $ 10,785
Dec 27, 11 AM $ 0.0797
+0.13%
$ 796,540 $ 10,832
Dec 27, 10 AM $ 0.0794
+0.44%
$ 793,452 $ 12,063
Dec 27, 9 AM $ 0.079
+0.15%
$ 790,427 $ 12,592
Dec 27, 8 AM $ 0.078
-1.50%
$ 779,760 $ 12,580
Dec 27, 7 AM $ 0.0792
-0.08%
$ 792,364 $ 12,592
Dec 27, 6 AM $ 0.0788
-0.10%
$ 787,959 $ 12,547
Dec 27, 5 AM $ 0.079
-0.49%
$ 789,875 $ 13,324
Dec 27, 4 AM $ 0.0795
+0.37%
$ 794,661 $ 15,576
Dec 27, 3 AM $ 0.0788
+0.40%
$ 787,871 $ 15,763
Dec 27, 2 AM $ 0.0783
-0.29%
$ 783,064 $ 16,132
Dec 27, 1 AM $ 0.0783
-0.05%
$ 782,443 $ 16,154
Dec 27, 12 AM $ 0.0784
-0.25%
$ 784,329 $ 16,818
Dec 26, 11 PM $ 0.0794
-0.38%
$ 795,031 $ 15,994
Dec 26, 10 PM $ 0.0807
-0.40%
$ 806,581 $ 15,477
Dec 26, 9 PM $ 0.082
+0.11%
$ 819,530 $ 14,735
Dec 26, 8 PM $ 0.0825
+5.09%
$ 824,966 $ 14,953
Dec 26, 7 PM $ 0.0783
-0.07%
$ 783,209 $ 12,312
Dec 26, 6 PM $ 0.0787
+0.39%
$ 786,543 $ 12,772
Dec 26, 5 PM $ 0.0788
+0.88%
$ 788,432 $ 14,564
Dec 26, 4 PM $ 0.0784
+0.07%
$ 783,808 $ 14,258
Dec 26, 3 PM $ 0.0787
-1.86%
$ 787,162 $ 13,756
Dec 26, 2 PM $ 0.0816
-0.17%
$ 816,166 $ 13,178
Dec 26, 1 PM $ 0.082
+1.18%
$ 820,131 $ 13,409