Giko Cat Historical Data

GIKO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.326
+3.29%
$ 3.26 million $ 545,566
May 30, 2025 $ 0.316
-14.44%
$ 3.16 million $ 1.14 million
May 29, 2025 $ 0.369
-11.99%
$ 3.69 million $ 685,389
May 28, 2025 $ 0.42
-10.61%
$ 4.2 million $ 565,869
May 27, 2025 $ 0.469
+8.53%
$ 4.69 million $ 748,779
May 26, 2025 $ 0.432
-5.90%
$ 4.32 million $ 631,933
May 25, 2025 $ 0.46
+1.30%
$ 4.6 million $ 689,079
May 24, 2025 $ 0.454
+0.36%
$ 4.54 million $ 588,792
May 23, 2025 $ 0.452
-9.28%
$ 4.52 million $ 1.35 million
May 22, 2025 $ 0.498
-2.20%
$ 4.98 million $ 887,126
May 21, 2025 $ 0.51
+23.18%
$ 5.1 million $ 892,816
May 20, 2025 $ 0.414
-0.71%
$ 4.14 million $ 561,698
May 19, 2025 $ 0.417
-8.64%
$ 4.17 million $ 713,126
May 18, 2025 $ 0.457
+8.25%
$ 4.57 million $ 801,865
May 17, 2025 $ 0.422
-3.81%
$ 4.22 million $ 602,188
May 16, 2025 $ 0.439
-8.50%
$ 4.39 million $ 613,902
May 15, 2025 $ 0.48
-7.30%
$ 4.8 million $ 944,267
May 14, 2025 $ 0.517
-10.59%
$ 5.17 million $ 1.03 million
May 13, 2025 $ 0.579
+3.15%
$ 5.79 million $ 1.35 million
May 12, 2025 $ 0.561
+0.41%
$ 5.61 million $ 2.11 million
May 11, 2025 $ 0.559
+1.86%
$ 5.59 million $ 1.28 million
May 10, 2025 $ 0.549
+2.52%
$ 5.49 million $ 1.41 million
May 9, 2025 $ 0.536
+35.79%
$ 5.36 million $ 1.45 million
May 8, 2025 $ 0.394
+23.50%
$ 3.94 million $ 982,955
May 7, 2025 $ 0.319
-8.81%
$ 3.19 million $ 455,094
May 6, 2025 $ 0.35
+6.61%
$ 3.5 million $ 425,158
May 5, 2025 $ 0.328
-3.03%
$ 3.28 million $ 506,754
May 4, 2025 $ 0.339
-11.96%
$ 3.39 million $ 463,527
May 3, 2025 $ 0.392
-16.11%
$ 3.92 million $ 203,077
May 2, 2025 $ 0.461
+3.74%
$ 4.61 million $ 213,113
May 1, 2025 $ 0.444
+0.13%
$ 4.44 million $ 528,457
Apr 30, 2025 $ 0.443
-8.17%
$ 4.43 million $ 498,842
Apr 29, 2025 $ 0.483
-11.12%
$ 4.83 million $ 158,963
Apr 28, 2025 $ 0.544
+3.21%
$ 5.44 million $ 672,769
Apr 27, 2025 $ 0.528
+10.75%
$ 5.28 million $ 392,401
Apr 26, 2025 $ 0.477
+4.33%
$ 4.77 million $ 585,009
Apr 25, 2025 $ 0.457
-1.71%
$ 4.57 million $ 576,352
Apr 24, 2025 $ 0.465
-13.08%
$ 4.65 million $ 346,635
Apr 23, 2025 $ 0.535
+7.39%
$ 5.35 million $ 567,587
Apr 22, 2025 $ 0.498
+34.27%
$ 4.98 million $ 592,108
Apr 21, 2025 $ 0.371
+7.28%
$ 3.71 million $ 442,914
Apr 20, 2025 $ 0.346
+15.42%
$ 3.46 million $ 244,928
Apr 19, 2025 $ 0.299
+3.49%
$ 2.99 million $ 252,731
Apr 18, 2025 $ 0.289
+4.70%
$ 2.89 million $ 308,069
Apr 17, 2025 $ 0.276
+1.65%
$ 2.76 million $ 294,839
Apr 16, 2025 $ 0.272
-2.61%
$ 2.72 million $ 391,282
Apr 15, 2025 $ 0.279
-13.90%
$ 2.79 million $ 314,925
Apr 14, 2025 $ 0.324
+1.53%
$ 3.24 million $ 421,345
Apr 13, 2025 $ 0.319
-11.75%
$ 3.19 million $ 392,592
Apr 12, 2025 $ 0.362
+20.56%
$ 3.62 million $ 338,709