Giko Cat Historical Data

GIKO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0319
-1.73%
$ 319,055 $ 2,416
May 1, 9 AM $ 0.0325
+0.23%
$ 324,680 $ 2,120
May 1, 8 AM $ 0.0324
+0.35%
$ 323,921 $ 2,218
May 1, 7 AM $ 0.0324
+0.00%
$ 324,311 $ 2,211
May 1, 6 AM $ 0.0325
+0.50%
$ 324,915 $ 2,210
May 1, 5 AM $ 0.0324
+0.41%
$ 323,603 $ 2,231
May 1, 4 AM $ 0.0322
-0.16%
$ 322,268 $ 2,224
May 1, 3 AM $ 0.0323
+0.45%
$ 322,776 $ 2,232
May 1, 2 AM $ 0.0321
+0.32%
$ 321,331 $ 2,817
May 1, 1 AM $ 0.032
+0.29%
$ 320,312 $ 3,734
May 1, 12 AM $ 0.0319
+0.29%
$ 319,378 $ 3,880
Apr 30, 11 PM $ 0.0319
+0.99%
$ 318,450 $ 3,855
Apr 30, 10 PM $ 0.0315
+0.50%
$ 315,335 $ 3,651
Apr 30, 9 PM $ 0.0314
-1.29%
$ 313,762 $ 3,380
Apr 30, 8 PM $ 0.0318
+0.03%
$ 317,858 $ 3,212
Apr 30, 7 PM $ 0.0318
+0.13%
$ 317,731 $ 3,562
Apr 30, 6 PM $ 0.0317
-0.25%
$ 317,322 $ 3,559
Apr 30, 5 PM $ 0.0318
-0.34%
$ 318,095 $ 3,490
Apr 30, 4 PM $ 0.0319
-0.23%
$ 319,167 $ 3,727
Apr 30, 3 PM $ 0.032
-0.13%
$ 319,961 $ 3,430
Apr 30, 2 PM $ 0.032
-0.33%
$ 320,437 $ 3,231
Apr 30, 1 PM $ 0.0322
-0.01%
$ 321,457 $ 3,228
Apr 30, 12 PM $ 0.0322
-0.18%
$ 321,493 $ 3,257
Apr 30, 11 AM $ 0.0322
+0.10%
$ 322,070 $ 3,163
Apr 30, 10 AM $ 0.0322
-0.85%
$ 321,730 $ 3,208
Apr 30, 9 AM $ 0.0325
+0.41%
$ 324,534 $ 3,166
Apr 30, 8 AM $ 0.0323
+0.02%
$ 323,104 $ 2,975
Apr 30, 7 AM $ 0.0323
+0.20%
$ 323,061 $ 3,178
Apr 30, 6 AM $ 0.0322
+0.11%
$ 322,402 $ 3,172
Apr 30, 5 AM $ 0.0322
+0.44%
$ 322,057 $ 3,138
Apr 30, 4 AM $ 0.0321
-0.89%
$ 320,764 $ 3,125
Apr 30, 3 AM $ 0.0324
+2.10%
$ 323,636 $ 3,154
Apr 30, 2 AM $ 0.0317
-4.83%
$ 317,283 $ 2,809
Apr 30, 1 AM $ 0.0333
+0.15%
$ 333,373 $ 2,554
Apr 30, 12 AM $ 0.0333
+0.17%
$ 332,756 $ 2,575
Apr 29, 11 PM $ 0.0332
+0.00%
$ 332,168 $ 2,329
Apr 29, 10 PM $ 0.0332
-0.07%
$ 331,949 $ 2,560
Apr 29, 9 PM $ 0.0332
-0.86%
$ 332,125 $ 2,842
Apr 29, 8 PM $ 0.0335
+1.01%
$ 334,998 $ 2,523
Apr 29, 7 PM $ 0.0332
-0.46%
$ 331,528 $ 2,159
Apr 29, 6 PM $ 0.0333
-1.08%
$ 333,277 $ 2,158
Apr 29, 5 PM $ 0.0337
+0.90%
$ 336,462 $ 2,441
Apr 29, 4 PM $ 0.0334
-0.03%
$ 333,657 $ 2,396
Apr 29, 3 PM $ 0.0334
-0.75%
$ 333,833 $ 2,609
Apr 29, 2 PM $ 0.0336
-0.15%
$ 336,350 $ 3,031
Apr 29, 1 PM $ 0.0337
-0.32%
$ 336,698 $ 3,036
Apr 29, 12 PM $ 0.0338
-1.21%
$ 337,962 $ 3,412
Apr 29, 11 AM $ 0.0342
+0.04%
$ 342,172 $ 3,421
Apr 29, 10 AM $ 0.0341
+0.16%
$ 341,203 $ 3,390
Apr 29, 9 AM $ 0.0341
+0.39%
$ 340,677 $ 3,298